Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		30.55	30.55	30.55	0	-0.55(-1.77%)
Aug 25, 2014		31.10	31.10	31.10	0	+1.37(+4.61%)
Aug 22, 2014	29.73	29.73	29.73	29.73	100	-0.17(-0.57%)
Aug 11, 2014		29.90	29.90	29.90	0	+1.35(+4.73%)
Aug 05, 2014		28.55	28.55	28.55	0	+0.55(+1.96%)
Jul 10, 2014		28.00	28.00	28.00	0	+0.90(+3.32%)
Jun 23, 2014		27.10	27.10	27.10	0	-0.35(-1.28%)
Jun 19, 2014		27.45	27.45	27.45	0	+1.00(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.