Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.8390 | 0.8396 | 0.8386 | 0.8393 | 0 | -0.00(-0.18%) |
Aug 30, 2017 | 0.8407 | 0.8411 | 0.8405 | 0.8408 | 0 | +0.01(+0.63%) |
Aug 29, 2017 | 0.8353 | 0.8359 | 0.8348 | 0.8355 | 0 | -0.00(-0.03%) |
Aug 28, 2017 | 0.8348 | 0.8360 | 0.8342 | 0.8357 | 0 | -0.00(-0.35%) |
Aug 27, 2017 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0 | +0.00(+0.07%) |
Aug 26, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.01(-1.12%) |
Aug 24, 2017 | 0.8473 | 0.8477 | 0.8471 | 0.8476 | 0 | +0.00(+0.17%) |
Aug 23, 2017 | 0.8467 | 0.8469 | 0.8461 | 0.8462 | 0 | -0.00(-0.45%) |
Aug 22, 2017 | 0.8498 | 0.8502 | 0.8498 | 0.8500 | 0 | +0.00(+0.40%) |
Aug 21, 2017 | 0.8464 | 0.8468 | 0.8462 | 0.8466 | 0 | -0.00(-0.42%) |
Aug 20, 2017 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0 | -0.00(-0.01%) |
Aug 19, 2017 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0 | -0.00(-0.32%) |
Aug 17, 2017 | 0.8528 | 0.8531 | 0.8523 | 0.8531 | 0 | +0.00(+0.44%) |
Aug 16, 2017 | 0.8495 | 0.8496 | 0.8489 | 0.8493 | 0 | -0.00(-0.27%) |
Aug 15, 2017 | 0.8521 | 0.8524 | 0.8515 | 0.8516 | 0 | +0.00(+0.32%) |
Aug 14, 2017 | 0.8491 | 0.8492 | 0.8488 | 0.8489 | 0 | +0.00(+0.37%) |
Aug 13, 2017 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | -0.00(-0.02%) |
Aug 12, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.00(-0.45%) |
Aug 10, 2017 | 0.8497 | 0.8501 | 0.8495 | 0.8498 | 0 | -0.00(-0.07%) |
Aug 09, 2017 | 0.8504 | 0.8504 | 0.8496 | 0.8504 | 0 | +0.00(+0.02%) |
Aug 08, 2017 | 0.8510 | 0.8515 | 0.8500 | 0.8502 | 0 | +0.00(+0.31%) |
Aug 07, 2017 | 0.8476 | 0.8481 | 0.8473 | 0.8476 | 0 | -0.00(-0.20%) |
Aug 06, 2017 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | +0.00(+0.01%) |
Aug 05, 2017 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | +0.01(+0.91%) |
Aug 03, 2017 | 0.8423 | 0.8423 | 0.8415 | 0.8416 | 0 | -0.00(-0.27%) |
Aug 02, 2017 | 0.8435 | 0.8441 | 0.8432 | 0.8439 | 0 | -0.00(-0.35%) |
Aug 01, 2017 | 0.8470 | 0.8471 | 0.8464 | 0.8469 | 0 | +0.00(+0.13%) |
Jul 31, 2017 | 0.8448 | 0.8460 | 0.8447 | 0.8458 | 0 | -0.01(-0.59%) |
Jul 30, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | -0.00(-0.00%) |
Jul 29, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | -0.00(-0.58%) |
Jul 27, 2017 | 0.8561 | 0.8565 | 0.8555 | 0.8558 | 0 | +0.00(+0.39%) |
Jul 26, 2017 | 0.8515 | 0.8528 | 0.8512 | 0.8526 | 0 | -0.01(-0.71%) |
Jul 25, 2017 | 0.8586 | 0.8588 | 0.8583 | 0.8586 | 0 | -0.00(-0.08%) |
Jul 24, 2017 | 0.8592 | 0.8594 | 0.8590 | 0.8593 | 0 | +0.00(+0.24%) |
Jul 23, 2017 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0 | -0.00(-0.04%) |
Jul 22, 2017 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0 | -0.00(-0.26%) |
Jul 20, 2017 | 0.8595 | 0.8602 | 0.8593 | 0.8598 | 0 | -0.01(-0.87%) |
Jul 19, 2017 | 0.8681 | 0.8682 | 0.8670 | 0.8673 | 0 | +0.00(+0.18%) |
Jul 18, 2017 | 0.8655 | 0.8659 | 0.8653 | 0.8658 | 0 | -0.01(-0.64%) |
Jul 17, 2017 | 0.8711 | 0.8713 | 0.8710 | 0.8713 | 0 | -0.00(-0.06%) |
Jul 16, 2017 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0 | -0.00(-0.02%) |
Jul 15, 2017 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.01(-0.58%) |
Jul 13, 2017 | 0.8771 | 0.8775 | 0.8769 | 0.8772 | 0 | +0.00(+0.16%) |
Jul 12, 2017 | 0.8762 | 0.8762 | 0.8758 | 0.8758 | 0 | +0.00(+0.45%) |
Jul 11, 2017 | 0.8723 | 0.8724 | 0.8716 | 0.8719 | 0 | -0.01(-0.64%) |
Jul 10, 2017 | 0.8773 | 0.8776 | 0.8772 | 0.8775 | 0 | +0.00(+0.05%) |
Jul 09, 2017 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.00(-0.01%) |
Jul 08, 2017 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | +0.00(+0.18%) |
Jul 06, 2017 | 0.8756 | 0.8758 | 0.8752 | 0.8755 | 0 | -0.01(-0.65%) |
Jul 05, 2017 | 0.8809 | 0.8813 | 0.8806 | 0.8812 | 0 | +0.00(+0.07%) |
Jul 04, 2017 | 0.8811 | 0.8813 | 0.8806 | 0.8806 | 0 | +0.00(+0.10%) |
Jul 03, 2017 | 0.8799 | 0.8800 | 0.8794 | 0.8797 | 0 | +0.00(+0.50%) |
Jun 30, 2017 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0 | +0.00(+0.16%) |
Jun 29, 2017 | 0.8739 | 0.8741 | 0.8736 | 0.8739 | 0 | -0.00(-0.52%) |
Jun 28, 2017 | 0.8790 | 0.8792 | 0.8785 | 0.8785 | 0 | -0.00(-0.38%) |
Jun 27, 2017 | 0.8821 | 0.8822 | 0.8814 | 0.8819 | 0 | -0.01(-1.39%) |
Jun 26, 2017 | 0.8943 | 0.8945 | 0.8940 | 0.8943 | 0 | +0.00(+0.10%) |
Jun 25, 2017 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0 | +0.00(+0.01%) |
Jun 24, 2017 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | -0.00(-0.38%) |
Jun 22, 2017 | 0.8967 | 0.8971 | 0.8966 | 0.8968 | 0 | +0.00(+0.15%) |
Jun 21, 2017 | 0.8953 | 0.8957 | 0.8953 | 0.8955 | 0 | -0.00(-0.29%) |
Jun 20, 2017 | 0.8982 | 0.8983 | 0.8979 | 0.8980 | 0 | +0.00(+0.08%) |
Jun 19, 2017 | 0.8969 | 0.8974 | 0.8965 | 0.8973 | 0 | +0.00(+0.48%) |
Jun 18, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | -0.00(-0.44%) |
Jun 15, 2017 | 0.8969 | 0.8973 | 0.8967 | 0.8970 | 0 | +0.01(+0.59%) |
Jun 14, 2017 | 0.8915 | 0.8924 | 0.8913 | 0.8917 | 0 | -0.00(-0.04%) |
Jun 13, 2017 | 0.8919 | 0.8923 | 0.8919 | 0.8920 | 0 | -0.00(-0.11%) |
Jun 12, 2017 | 0.8924 | 0.8930 | 0.8923 | 0.8930 | 0 | -0.00(-0.02%) |
Jun 11, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | -0.00(-0.01%) |
Jun 10, 2017 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | -0.00(-0.02%) |
Jun 08, 2017 | 0.8924 | 0.8937 | 0.8917 | 0.8934 | 0 | +0.01(+0.58%) |
Jun 07, 2017 | 0.8881 | 0.8884 | 0.8879 | 0.8882 | 0 | +0.00(+0.16%) |
Jun 06, 2017 | 0.8865 | 0.8869 | 0.8862 | 0.8868 | 0 | -0.00(-0.16%) |
Jun 05, 2017 | 0.8885 | 0.8885 | 0.8880 | 0.8882 | 0 | +0.00(+0.20%) |
Jun 04, 2017 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | +0.00(+0.01%) |
Jun 03, 2017 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0 | -0.01(-0.57%) |