Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.54	88.54	88.54	0	+0.42(+0.48%)
Aug 30, 2018	87.96	88.49	87.69	88.11	96,038	-0.16(-0.19%)
Aug 29, 2018	87.92	88.35	87.50	88.28	208,142	+0.35(+0.39%)
Aug 28, 2018	88.18	88.46	87.10	87.93	321,357	-0.09(-0.11%)
Aug 27, 2018	88.10	88.32	87.61	88.03	199,137	+0.37(+0.42%)
Aug 24, 2018	88.08	88.48	87.49	87.66	90,112	-0.13(-0.15%)
Aug 23, 2018	87.63	88.09	86.95	87.79	354,727	+0.16(+0.18%)
Aug 22, 2018	87.37	87.70	86.97	87.63	304,484	+0.22(+0.26%)
Aug 21, 2018	86.39	87.87	86.22	87.41	91,884	+1.24(+1.44%)
Aug 20, 2018	86.16	86.73	85.70	86.16	98,594	+0.02(+0.02%)
Aug 17, 2018	85.64	86.20	85.50	86.15	109,918	+0.30(+0.35%)
Aug 16, 2018	84.98	86.28	84.98	85.84	153,566	+1.23(+1.45%)
Aug 15, 2018	85.98	86.21	84.51	84.62	178,262	-0.50(-0.59%)
Aug 14, 2018	84.40	85.46	84.34	85.12	134,684	+0.91(+1.08%)
Aug 13, 2018	84.94	85.45	84.13	84.21	146,807	-0.81(-0.95%)
Aug 10, 2018	84.75	85.46	84.19	85.02	142,002	+0.02(+0.02%)
Aug 09, 2018	85.32	85.89	84.39	85.01	121,970	-0.40(-0.47%)
Aug 08, 2018	84.96	85.69	84.47	85.41	129,052	+0.55(+0.65%)
Aug 07, 2018	84.71	85.94	84.69	84.86	145,811	+0.42(+0.50%)
Aug 06, 2018	83.95	84.74	83.57	84.44	153,256	+0.32(+0.38%)
Aug 03, 2018	84.92	85.39	83.87	84.12	122,118	-0.85(-1.00%)
Aug 02, 2018	84.29	85.48	82.89	84.97	137,950	+0.37(+0.44%)
Aug 01, 2018	83.95	84.81	83.80	84.60	162,850	+1.00(+1.19%)
Jul 31, 2018	84.66	84.66	83.10	83.61	190,026	-0.97(-1.15%)
Jul 30, 2018	85.13	85.63	84.55	84.58	357,061	-0.55(-0.65%)
Jul 27, 2018	85.11	86.25	84.54	85.13	295,692	+0.16(+0.19%)
Jul 26, 2018	85.32	86.29	83.56	84.96	287,742	-0.10(-0.12%)
Jul 25, 2018		85.81	83.32	85.07	470,378	+0.53(+0.63%)
Jul 24, 2018	85.32	85.49	84.22	84.53	231,121	-0.86(-1.01%)
Jul 23, 2018	84.17	85.70	84.17	85.39	225,485	+1.08(+1.28%)
Jul 20, 2018	83.62	84.63	83.26	84.31	120,430	+0.80(+0.96%)
Jul 19, 2018	83.17	83.92	82.55	83.51	185,308	+0.07(+0.08%)
Jul 18, 2018	82.58	83.60	82.47	83.44	163,411	+0.97(+1.18%)
Jul 17, 2018	82.12	83.13	82.06	82.47	217,913	+0.02(+0.02%)
Jul 16, 2018	82.34	83.05	81.97	82.46	238,408	+0.40(+0.48%)
Jul 13, 2018	81.77	83.22	81.18	82.06	389,643	+0.22(+0.27%)
Jul 12, 2018	83.01	83.01	80.92	81.84	304,566	-0.82(-0.99%)
Jul 11, 2018	82.41	83.31	82.19	82.65	211,554	-0.05(-0.06%)
Jul 10, 2018	84.04	84.57	81.91	82.70	216,043	-1.00(-1.20%)
Jul 09, 2018	82.59	83.91	82.59	83.71	259,294	+1.51(+1.84%)
Jul 06, 2018	81.67	82.43	81.21	82.20	218,735	+0.57(+0.69%)
Jul 05, 2018	81.29	81.65	80.59	81.63	298,940	+1.06(+1.31%)
Jul 03, 2018		80.57	80.57	80.57	0	-0.43(-0.53%)
Jul 02, 2018	80.28	81.00	80.28	81.00	245,899	+0.25(+0.31%)
Jun 29, 2018	81.69	82.21	80.74	80.75	257,532	-0.32(-0.39%)
Jun 28, 2018	80.52	81.27	79.36	81.07	294,768	+1.17(+1.46%)
Jun 27, 2018	82.00	82.21	79.87	79.90	276,125	-2.35(-2.86%)
Jun 26, 2018	83.42	83.80	82.05	82.26	314,995	-1.03(-1.24%)
Jun 25, 2018	82.85	83.65	82.49	83.29	292,608	-0.07(-0.08%)
Jun 22, 2018	84.41	84.72	82.74	83.36	371,896	-0.52(-0.62%)
Jun 21, 2018	83.79	84.91	83.64	83.88	285,217	-0.21(-0.26%)
Jun 20, 2018	84.69	86.27	84.03	84.10	347,824	-0.08(-0.09%)
Jun 19, 2018	82.40	84.43	81.57	84.17	861,585	+1.66(+2.01%)
Jun 18, 2018	85.03	85.03	82.21	82.52	1,142,928	-5.03(-5.74%)
Jun 15, 2018		87.70	87.70	87.54	682,995	-0.15(-0.18%)
Jun 14, 2018	88.35	88.35	86.81	87.70	164,302	-0.18(-0.21%)
Jun 13, 2018	88.18	88.68	87.02	87.88	264,979	-0.28(-0.32%)
Jun 12, 2018	88.84	89.94	87.42	88.16	154,531	-0.58(-0.65%)
Jun 11, 2018	90.30	91.11	88.57	88.73	119,749	-1.41(-1.56%)
Jun 08, 2018	89.94	90.56	89.61	90.14	325,213	+0.12(+0.13%)
Jun 07, 2018	90.49	90.80	89.53	90.02	138,023	-0.19(-0.21%)
Jun 06, 2018	89.20	90.59	88.95	90.21	199,941	+1.44(+1.63%)
Jun 05, 2018	88.88	89.46	88.19	88.77	147,596	-0.18(-0.20%)
Jun 04, 2018	88.25	89.24	88.18	88.95	174,962	+0.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.