Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.7160 | 0.7200 | 0.6800 | 0.7048 | 204,000 | -0.01(-0.79%) |
Aug 29, 2019 | 0.7200 | 0.7500 | 0.7010 | 0.7104 | 515,258 | +0.00(+0.06%) |
Aug 28, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7100 | 423,338 | +0.03(+3.66%) |
Aug 27, 2019 | 0.6601 | 0.6939 | 0.6427 | 0.6849 | 359,970 | +0.02(+3.77%) |
Aug 26, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 31,738 | -0.00(-0.74%) |
Aug 23, 2019 | 0.6400 | 0.6799 | 0.6300 | 0.6649 | 136,000 | -0.01(-2.19%) |
Aug 22, 2019 | 0.6789 | 0.6850 | 0.6600 | 0.6798 | 105,282 | +0.01(+0.94%) |
Aug 21, 2019 | 0.6600 | 0.6815 | 0.6600 | 0.6735 | 148,374 | +0.02(+2.56%) |
Aug 20, 2019 | 0.6568 | 0.6710 | 0.6403 | 0.6567 | 60,088 | +0.00(+0.12%) |
Aug 19, 2019 | 0.6500 | 0.6770 | 0.6401 | 0.6559 | 23,004 | +0.01(+2.15%) |
Aug 16, 2019 | 0.6500 | 0.6500 | 0.6340 | 0.6421 | 45,600 | -0.01(-0.82%) |
Aug 15, 2019 | 0.6751 | 0.6780 | 0.6339 | 0.6474 | 47,360 | -0.02(-2.65%) |
Aug 14, 2019 | 0.6700 | 0.6840 | 0.6340 | 0.6650 | 169,304 | -0.00(-0.60%) |
Aug 13, 2019 | 0.6867 | 0.6900 | 0.6350 | 0.6690 | 37,181 | +0.02(+2.92%) |
Aug 12, 2019 | 0.6990 | 0.6990 | 0.6300 | 0.6500 | 316,156 | -0.04(-5.80%) |
Aug 09, 2019 | 0.6317 | 0.7150 | 0.6317 | 0.6900 | 1,300,000 | +0.06(+9.52%) |
Aug 08, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6300 | 109,899 | +0.06(+10.53%) |
Aug 07, 2019 | 0.6400 | 0.6635 | 0.5500 | 0.5700 | 325,280 | -0.07(-10.53%) |
Aug 06, 2019 | 0.6800 | 0.7000 | 0.6000 | 0.6371 | 295,753 | -0.05(-7.67%) |
Aug 05, 2019 | 0.7000 | 0.7000 | 0.6711 | 0.6900 | 84,821 | -0.01(-1.29%) |
Aug 02, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.6990 | 43,700 | +0.01(+1.30%) |
Aug 01, 2019 | 0.6900 | 0.7096 | 0.6900 | 0.6900 | 22,596 | +0.00(+0.00%) |
Jul 31, 2019 | 0.6850 | 0.7100 | 0.6850 | 0.6900 | 67,130 | -0.01(-1.43%) |
Jul 30, 2019 | 0.6850 | 0.7200 | 0.6850 | 0.7000 | 38,957 | +0.01(+2.19%) |
Jul 29, 2019 | 0.7100 | 0.7100 | 0.6814 | 0.6850 | 89,902 | -0.00(-0.54%) |
Jul 26, 2019 | 0.6970 | 0.7100 | 0.6701 | 0.6887 | 87,400 | -0.01(-1.61%) |
Jul 25, 2019 | 0.7000 | 0.7160 | 0.6950 | 0.7000 | 65,246 | +0.00(+0.00%) |
Jul 24, 2019 | 0.7020 | 0.7280 | 0.7000 | 0.7000 | 152,729 | -0.01(-1.62%) |
Jul 23, 2019 | 0.7120 | 0.7300 | 0.6601 | 0.7115 | 81,460 | +0.00(+0.21%) |
Jul 22, 2019 | 0.7100 | 0.7400 | 0.7051 | 0.7100 | 98,758 | -0.01(-1.07%) |
Jul 19, 2019 | 0.7020 | 0.7180 | 0.7000 | 0.7177 | 11,400 | +0.02(+2.24%) |
Jul 18, 2019 | 0.7020 | 0.7200 | 0.7020 | 0.7020 | 56,424 | -0.01(-1.13%) |
Jul 17, 2019 | 0.7200 | 0.7200 | 0.7020 | 0.7100 | 69,744 | +0.00(+0.00%) |
Jul 16, 2019 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 22,512 | -0.01(-1.65%) |
Jul 15, 2019 | 0.7200 | 0.7235 | 0.7000 | 0.7219 | 61,230 | -0.00(-0.22%) |
Jul 12, 2019 | 0.6900 | 0.7299 | 0.6900 | 0.7235 | 37,000 | +0.02(+3.36%) |
Jul 11, 2019 | 0.7129 | 0.7376 | 0.6950 | 0.7000 | 210,485 | -0.02(-2.76%) |
Jul 10, 2019 | 0.7310 | 0.7390 | 0.7102 | 0.7199 | 189,005 | -0.02(-2.72%) |
Jul 09, 2019 | 0.7330 | 0.7500 | 0.7087 | 0.7400 | 454,532 | +0.04(+5.68%) |
Jul 08, 2019 | 0.7215 | 0.7215 | 0.6950 | 0.7002 | 21,229 | -0.01(-1.88%) |
Jul 05, 2019 | 0.7100 | 0.7241 | 0.6900 | 0.7136 | 115,500 | +0.01(+1.25%) |
Jul 03, 2019 | 0.7140 | 0.7140 | 0.6902 | 0.7048 | 55,600 | +0.01(+2.14%) |
Jul 02, 2019 | 0.6840 | 0.7180 | 0.6840 | 0.6900 | 75,613 | +0.01(+1.08%) |
Jul 01, 2019 | 0.7000 | 0.7190 | 0.6826 | 0.6826 | 55,969 | +0.01(+1.87%) |
Jun 28, 2019 | 0.6710 | 0.7000 | 0.6600 | 0.6701 | 197,200 | -0.01(-2.03%) |
Jun 27, 2019 | 0.6700 | 0.7171 | 0.6700 | 0.6840 | 105,183 | +0.01(+2.09%) |
Jun 26, 2019 | 0.7050 | 0.7050 | 0.6500 | 0.6700 | 166,290 | -0.04(-5.57%) |
Jun 25, 2019 | 0.7220 | 0.7400 | 0.7011 | 0.7095 | 139,519 | -0.03(-4.12%) |
Jun 24, 2019 | 0.7322 | 0.7472 | 0.6900 | 0.7400 | 84,772 | +0.01(+1.07%) |
Jun 21, 2019 | 0.7457 | 0.7458 | 0.7029 | 0.7322 | 123,200 | -0.01(-1.80%) |
Jun 20, 2019 | 0.7070 | 0.7700 | 0.7001 | 0.7456 | 462,125 | +0.04(+5.46%) |
Jun 19, 2019 | 0.7000 | 0.7070 | 0.6901 | 0.7070 | 65,707 | +0.02(+2.46%) |
Jun 18, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 80,616 | +0.00(+0.00%) |
Jun 17, 2019 | 0.6980 | 0.6980 | 0.6750 | 0.6900 | 54,330 | +0.02(+2.53%) |
Jun 14, 2019 | 0.7092 | 0.7092 | 0.6730 | 0.6730 | 45,900 | -0.02(-2.46%) |
Jun 13, 2019 | 0.6800 | 0.7100 | 0.6500 | 0.6900 | 57,029 | +0.01(+1.47%) |
Jun 12, 2019 | 0.7000 | 0.7249 | 0.6520 | 0.6800 | 168,265 | -0.04(-5.56%) |
Jun 11, 2019 | 0.6800 | 0.7300 | 0.6500 | 0.7200 | 279,457 | +0.05(+7.46%) |
Jun 10, 2019 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 143,005 | +0.02(+3.11%) |
Jun 07, 2019 | 0.6300 | 0.6600 | 0.6201 | 0.6498 | 114,300 | +0.02(+3.14%) |
Jun 06, 2019 | 0.6790 | 0.6790 | 0.6200 | 0.6300 | 143,667 | -0.00(-0.06%) |
Jun 05, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6304 | 69,825 | -0.01(-1.16%) |
Jun 04, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6378 | 120,362 | +0.01(+0.98%) |