Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 2,100 | +0.00(+0.00%) |
Aug 29, 2019 | 10.08 | 10.08 | 8 | +0.00(+0.00%) | ||
Aug 28, 2019 | 10.08 | 10.09 | 10.08 | 10.08 | 10,201 | +0.02(+0.20%) |
Aug 27, 2019 | 10.08 | 10.10 | 10.06 | 10.06 | 30,504 | -0.03(-0.30%) |
Aug 26, 2019 | 10.10 | 10.10 | 10.07 | 10.09 | 11,191 | -0.01(-0.10%) |
Aug 23, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 10.07 | 10.10 | 10.07 | 10.10 | 4,224 | +0.02(+0.20%) |
Aug 21, 2019 | 10.10 | 10.10 | 10.07 | 10.08 | 120,314 | +0.04(+0.40%) |
Aug 20, 2019 | 9.990 | 10.04 | 9.990 | 10.04 | 387 | -0.03(-0.30%) |
Aug 19, 2019 | 10.10 | 10.10 | 10.07 | 10.07 | 508 | +0.06(+0.60%) |
Aug 16, 2019 | 10.10 | 10.10 | 10.00 | 10.01 | 48,400 | +0.00(+0.00%) |
Aug 15, 2019 | 10.04 | 10.07 | 10.01 | 10.01 | 126,980 | -0.01(-0.10%) |
Aug 14, 2019 | 10.06 | 10.06 | 10.02 | 10.02 | 30,657 | -0.03(-0.30%) |
Aug 13, 2019 | 10.05 | 10.07 | 10.05 | 10.05 | 16,414 | +0.04(+0.40%) |
Aug 12, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.01(+0.10%) |
Aug 08, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | |
Aug 07, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 50 | +0.00(+0.00%) |
Aug 05, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
Jul 31, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 10.06 | 10.07 | 10.00 | 10.00 | 4,356 | -0.05(-0.50%) |
Jul 29, 2019 | 10.03 | 10.05 | 10.02 | 10.05 | 117,411 | +0.02(+0.20%) |
Jul 26, 2019 | 9.998 | 10.03 | 9.998 | 10.03 | 1,500 | +0.01(+0.10%) |
Jul 25, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 75,000 | +0.00(+0.00%) |
Jul 24, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 4,247 | +0.00(+0.00%) |
Jul 23, 2019 | 10.03 | 10.03 | 9.998 | 10.02 | 15,116 | +0.02(+0.20%) |
Jul 22, 2019 | 10.03 | 10.03 | 9.950 | 10.00 | 89,032 | +0.05(+0.50%) |
Jul 19, 2019 | 10.02 | 10.03 | 9.950 | 9.950 | 10,900 | -0.05(-0.50%) |
Jul 18, 2019 | 9.990 | 10.00 | 9.990 | 10.00 | 483,292 | +0.03(+0.30%) |
Jul 17, 2019 | 9.970 | 9.970 | 7 | +0.00(+0.00%) | ||
Jul 11, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 9.970 | 9.970 | 9.950 | 9.970 | 59,275 | -0.01(-0.10%) |
Jul 02, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Jul 01, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 7 | +0.00(+0.00%) |
Jun 28, 2019 | 9.980 | 9.980 | 9.950 | 9.950 | 30,000 | -0.02(-0.20%) |
Jun 27, 2019 | 10.00 | 10.00 | 9.970 | 9.970 | 17,346 | +0.01(+0.10%) |
Jun 26, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 220 | -0.04(-0.40%) |
Jun 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.01(+0.10%) |
Jun 24, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 20,202 | +0.01(+0.10%) |
Jun 21, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 6,600 | +0.02(+0.20%) |
Jun 20, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 14,600 | +0.00(+0.00%) |
Jun 19, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 110 | -0.01(-0.10%) |
Jun 18, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 162 | +0.00(+0.00%) |
Jun 17, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 2,350 | +0.07(+0.71%) |
Jun 14, 2019 | 10.00 | 10.00 | 9.900 | 9.900 | 1,700 | -0.10(-1.00%) |
Jun 13, 2019 | 9.995 | 10.00 | 9.995 | 10.00 | 24,800 | +0.01(+0.10%) |
Jun 10, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
Jun 07, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 2,500 | +0.03(+0.30%) |
Jun 05, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Jun 04, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.02(+0.20%) |