Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.00	43.21	41.87	42.46	341,921	-0.53(-1.24%)
Aug 28, 2020	41.99	43.03	41.98	42.99	352,819	+1.17(+2.80%)
Aug 27, 2020	42.20	42.52	41.20	41.82	357,431	-0.39(-0.92%)
Aug 26, 2020	43.17	43.96	42.13	42.21	323,417	-1.31(-3.01%)
Aug 25, 2020	43.80	43.83	42.98	43.52	376,115	-0.22(-0.51%)
Aug 24, 2020	43.05	44.08	42.90	43.74	338,978	+0.90(+2.11%)
Aug 21, 2020	42.94	43.99	42.30	42.83	420,669	-0.44(-1.02%)
Aug 20, 2020	44.43	44.78	43.18	43.28	395,890	-1.60(-3.56%)
Aug 19, 2020	46.36	46.61	44.05	44.87	644,447	-1.41(-3.05%)
Aug 18, 2020	47.17	47.17	45.96	46.28	508,370	-0.60(-1.27%)
Aug 17, 2020	48.75	48.87	46.42	46.88	494,150	-2.13(-4.34%)
Aug 14, 2020	48.80	49.38	47.69	49.01	540,869	-0.13(-0.26%)
Aug 13, 2020	49.18	49.46	48.51	49.13	313,316	-0.04(-0.07%)
Aug 12, 2020	50.35	50.63	48.55	49.17	346,805	-0.69(-1.38%)
Aug 11, 2020	50.12	50.88	49.55	49.86	521,735	+0.52(+1.06%)
Aug 10, 2020	49.31	50.56	49.04	49.34	515,072	+0.28(+0.58%)
Aug 07, 2020	50.23	50.51	48.49	49.05	747,554	-1.38(-2.73%)
Aug 06, 2020	53.65	53.65	48.96	50.43	879,428	-4.29(-7.84%)
Aug 05, 2020	54.27	54.86	53.38	54.72	257,729	+1.06(+1.98%)
Aug 04, 2020	53.46	53.97	52.95	53.65	205,248	+0.07(+0.14%)
Aug 03, 2020	52.27	53.82	51.80	53.58	446,380	+1.96(+3.80%)
Jul 31, 2020	52.30	52.82	49.95	51.62	406,824	-1.17(-2.22%)
Jul 30, 2020	54.93	55.19	52.36	52.79	574,859	-2.37(-4.30%)
Jul 29, 2020	58.45	58.45	53.36	55.17	786,112	-0.86(-1.54%)
Jul 28, 2020	57.49	57.49	55.74	56.03	324,576	-1.54(-2.68%)
Jul 27, 2020	56.20	58.00	55.80	57.57	382,805	+1.42(+2.53%)
Jul 24, 2020	56.59	57.12	55.91	56.15	245,730	-0.42(-0.75%)
Jul 23, 2020	56.37	57.56	54.39	56.57	295,121	+0.32(+0.57%)
Jul 22, 2020	55.00	56.36	54.44	56.25	253,738	+1.04(+1.88%)
Jul 21, 2020	54.93	56.02	54.48	55.21	184,605	+1.14(+2.10%)
Jul 20, 2020	53.90	54.25	52.85	54.08	242,284	-0.19(-0.35%)
Jul 17, 2020	54.83	55.30	53.70	54.27	281,505	-0.55(-1.00%)
Jul 16, 2020	54.64	55.42	53.87	54.82	222,972	-0.42(-0.76%)
Jul 15, 2020	54.85	56.02	54.55	55.24	354,496	+1.74(+3.26%)
Jul 14, 2020	52.88	53.62	52.22	53.50	307,410	+0.53(+1.00%)
Jul 13, 2020	53.35	54.21	52.69	52.97	367,871	+0.27(+0.50%)
Jul 10, 2020	50.60	52.82	50.06	52.70	276,488	+2.22(+4.40%)
Jul 09, 2020	50.25	50.72	49.45	50.48	331,068	-0.08(-0.16%)
Jul 08, 2020	49.53	50.56	49.29	50.56	277,708	+1.04(+2.09%)
Jul 07, 2020	49.63	50.18	49.35	49.53	349,280	-0.57(-1.14%)
Jul 06, 2020	52.06	52.22	49.74	50.10	458,631	-0.74(-1.45%)
Jul 02, 2020	51.59	52.26	50.34	50.84	259,146	+0.25(+0.49%)
Jul 01, 2020	50.23	51.70	49.93	50.59	205,814	+0.22(+0.44%)
Jun 30, 2020	50.38	51.03	49.72	50.37	310,472	-0.20(-0.40%)
Jun 29, 2020	49.95	51.13	49.05	50.57	327,345	+1.43(+2.91%)
Jun 26, 2020	49.70	50.12	48.67	49.14	691,165	-0.78(-1.56%)
Jun 25, 2020	48.45	49.93	47.98	49.92	442,340	+1.34(+2.76%)
Jun 24, 2020	50.59	50.74	47.96	48.58	395,872	-2.45(-4.80%)
Jun 23, 2020	51.96	51.99	50.41	51.03	298,397	-0.20(-0.39%)
Jun 22, 2020	51.41	51.51	50.01	51.23	291,635	-0.62(-1.20%)
Jun 19, 2020	53.90	54.03	51.80	51.86	460,704	-1.34(-2.52%)
Jun 18, 2020	52.63	53.76	52.23	53.20	325,277	-0.08(-0.15%)
Jun 17, 2020	53.62	54.76	53.09	53.28	354,686	-0.37(-0.68%)
Jun 16, 2020	54.26	54.90	52.67	53.65	455,458	+1.45(+2.78%)
Jun 15, 2020	50.51	53.02	49.63	52.20	423,597	+0.16(+0.32%)
Jun 12, 2020	52.73	53.41	50.38	52.03	358,071	+0.77(+1.50%)
Jun 11, 2020	50.62	51.93	49.94	51.26	353,811	-1.20(-2.29%)
Jun 10, 2020	54.46	54.65	52.43	52.46	251,337	-2.26(-4.14%)
Jun 09, 2020	55.54	56.24	54.41	54.73	223,742	-2.04(-3.60%)
Jun 08, 2020	57.40	58.47	56.14	56.77	430,770	+0.07(+0.13%)
Jun 05, 2020	56.96	57.67	54.61	56.70	473,029	+2.36(+4.34%)
Jun 04, 2020	50.41	55.08	50.00	54.34	611,348	+3.39(+6.65%)
Jun 03, 2020	50.89	51.44	50.16	50.95	557,657	+0.95(+1.90%)
Jun 02, 2020	50.93	51.12	49.65	50.00	495,899	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.