Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.26	14.40	13.75	13.86	216,718	-0.44(-3.09%)
Aug 30, 2021	14.70	14.79	14.29	14.30	111,615	-0.23(-1.60%)
Aug 27, 2021	13.78	14.55	13.78	14.54	371,585	+1.16(+8.64%)
Aug 26, 2021	13.71	13.73	13.21	13.38	195,636	-0.31(-2.29%)
Aug 25, 2021	13.85	13.86	13.51	13.69	110,700	-0.02(-0.18%)
Aug 24, 2021	14.27	14.27	13.69	13.72	86,953	-0.38(-2.68%)
Aug 23, 2021	13.97	14.61	13.97	14.09	159,436	+0.24(+1.74%)
Aug 20, 2021	13.29	13.97	13.15	13.85	137,256	+0.54(+4.04%)
Aug 19, 2021	14.05	14.05	13.07	13.32	288,161	+0.24(+1.84%)
Aug 18, 2021	13.22	13.68	13.06	13.07	166,070	-0.26(-1.93%)
Aug 17, 2021	13.15	13.40	13.04	13.33	131,986	-0.01(-0.06%)
Aug 16, 2021	13.27	13.52	13.08	13.34	121,393	+0.01(+0.06%)
Aug 13, 2021	13.54	13.63	13.29	13.33	61,952	-0.22(-1.60%)
Aug 12, 2021	13.30	13.63	13.15	13.55	104,902	+0.35(+2.62%)
Aug 11, 2021	13.12	13.28	12.84	13.20	184,766	+0.08(+0.61%)
Aug 10, 2021	13.39	13.59	13.10	13.12	147,743	-0.24(-1.80%)
Aug 09, 2021	13.48	13.66	13.28	13.36	92,288	-0.12(-0.89%)
Aug 06, 2021	13.48	13.73	13.37	13.48	69,208	+0.16(+1.21%)
Aug 05, 2021	13.07	13.60	13.03	13.32	139,759	+0.35(+2.72%)
Aug 04, 2021	13.49	13.73	12.90	12.97	166,458	-0.58(-4.27%)
Aug 03, 2021	13.31	13.76	13.08	13.55	173,768	+0.29(+2.18%)
Aug 02, 2021	13.26	13.65	13.22	13.26	120,817	+0.01(+0.06%)
Jul 30, 2021	13.44	13.77	13.22	13.25	107,688	-0.28(-2.08%)
Jul 29, 2021	13.25	13.61	13.19	13.53	142,280	+0.36(+2.74%)
Jul 28, 2021	13.05	13.29	12.82	13.17	122,159	+0.26(+1.99%)
Jul 27, 2021	12.75	12.93	12.68	12.91	97,871	+0.04(+0.31%)
Jul 26, 2021	12.74	13.09	12.74	12.87	93,159	+0.17(+1.33%)
Jul 23, 2021	12.88	12.99	12.63	12.71	98,399	-0.14(-1.06%)
Jul 22, 2021	13.08	13.08	12.66	12.84	77,733	-0.22(-1.72%)
Jul 21, 2021	12.86	13.64	12.86	13.07	78,734	+0.18(+1.37%)
Jul 20, 2021	12.30	13.20	12.20	12.89	204,935	+0.73(+6.01%)
Jul 19, 2021	12.48	12.62	12.09	12.16	188,787	-0.58(-4.54%)
Jul 16, 2021	13.15	13.22	12.67	12.74	107,383	-0.34(-2.58%)
Jul 15, 2021	12.99	13.11	12.69	13.07	131,662	+0.08(+0.62%)
Jul 14, 2021	13.32	13.56	12.98	12.99	87,341	-0.23(-1.76%)
Jul 13, 2021	13.56	13.72	13.20	13.23	96,190	-0.30(-2.20%)
Jul 12, 2021	13.45	13.73	13.22	13.52	119,918	+0.22(+1.63%)
Jul 09, 2021	13.07	13.36	13.06	13.31	88,890	+0.35(+2.73%)
Jul 08, 2021	13.05	13.25	12.60	12.95	169,453	-0.14(-1.04%)
Jul 07, 2021	13.73	13.73	13.09	13.09	150,694	-0.67(-4.85%)
Jul 06, 2021	14.38	14.38	13.58	13.76	168,635	-0.50(-3.49%)
Jul 02, 2021	14.15	14.34	13.94	14.26	114,642	+0.09(+0.62%)
Jul 01, 2021	13.64	14.20	13.50	14.17	142,495	+0.62(+4.56%)
Jun 30, 2021	13.24	13.61	13.18	13.55	82,067	+0.20(+1.50%)
Jun 29, 2021	13.65	13.65	13.28	13.35	81,747	-0.21(-1.54%)
Jun 28, 2021	13.65	14.01	13.49	13.56	138,361	-0.20(-1.46%)
Jun 25, 2021	13.66	14.11	13.66	13.76	519,385	+0.06(+0.47%)
Jun 24, 2021	13.60	13.77	13.48	13.69	108,778	+0.02(+0.12%)
Jun 23, 2021	13.47	13.78	13.43	13.68	194,395	+0.31(+2.34%)
Jun 22, 2021	13.48	13.50	13.20	13.36	146,438	-0.14(-1.01%)
Jun 21, 2021	13.15	13.61	13.09	13.50	118,580	+0.55(+4.28%)
Jun 18, 2021	12.82	13.03	12.64	12.95	395,206	-0.10(-0.74%)
Jun 17, 2021	12.98	13.15	12.74	13.04	199,165	+0.15(+1.18%)
Jun 16, 2021	12.71	12.92	12.53	12.89	157,385	+0.10(+0.75%)
Jun 15, 2021	12.93	12.93	12.54	12.79	117,458	-0.18(-1.36%)
Jun 14, 2021	13.36	13.42	12.91	12.97	112,408	-0.29(-2.18%)
Jun 11, 2021	13.01	13.32	12.96	13.26	161,133	+0.34(+2.61%)
Jun 10, 2021	13.38	13.45	12.86	12.92	106,174	-0.53(-3.94%)
Jun 09, 2021	13.49	13.50	13.24	13.45	116,373	-0.07(-0.53%)
Jun 08, 2021	13.24	13.58	13.03	13.52	174,672	+0.39(+2.93%)
Jun 07, 2021	12.84	13.33	12.78	13.14	122,182	+0.31(+2.38%)
Jun 04, 2021	12.90	13.00	12.59	12.83	152,452	-0.09(-0.68%)
Jun 03, 2021	12.55	13.09	12.49	12.92	192,689	+0.18(+1.44%)
Jun 02, 2021	13.11	13.15	12.44	12.74	139,566	-0.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.