Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 121.26 | 123.39 | 120.60 | 121.52 | 643,602 | +0.43(+0.36%) |
Aug 30, 2021 | 118.62 | 121.72 | 117.89 | 121.09 | 601,488 | +2.60(+2.19%) |
Aug 27, 2021 | 116.78 | 119.26 | 116.66 | 118.49 | 331,262 | +2.24(+1.93%) |
Aug 26, 2021 | 117.10 | 118.27 | 115.91 | 116.25 | 316,223 | -1.04(-0.89%) |
Aug 25, 2021 | 115.77 | 117.42 | 115.24 | 117.29 | 401,405 | +2.16(+1.88%) |
Aug 24, 2021 | 113.91 | 116.45 | 113.91 | 115.13 | 489,070 | +2.33(+2.07%) |
Aug 23, 2021 | 111.39 | 113.58 | 111.39 | 112.80 | 360,161 | +2.00(+1.81%) |
Aug 20, 2021 | 109.38 | 111.37 | 108.75 | 110.80 | 325,850 | +1.42(+1.30%) |
Aug 19, 2021 | 109.07 | 110.61 | 108.30 | 109.38 | 241,945 | -0.37(-0.34%) |
Aug 18, 2021 | 110.33 | 111.58 | 108.71 | 109.75 | 315,211 | -0.01(-0.01%) |
Aug 17, 2021 | 108.92 | 110.60 | 108.32 | 109.76 | 319,548 | -0.74(-0.67%) |
Aug 16, 2021 | 112.59 | 113.18 | 108.17 | 110.50 | 534,963 | -2.94(-2.59%) |
Aug 13, 2021 | 112.95 | 114.30 | 112.73 | 113.44 | 239,369 | +0.42(+0.37%) |
Aug 12, 2021 | 109.28 | 113.40 | 109.28 | 113.02 | 302,656 | +3.31(+3.02%) |
Aug 11, 2021 | 110.05 | 111.67 | 109.63 | 109.71 | 458,088 | +0.55(+0.50%) |
Aug 10, 2021 | 113.31 | 114.48 | 108.86 | 109.16 | 818,908 | -4.14(-3.65%) |
Aug 09, 2021 | 112.16 | 115.29 | 112.04 | 113.30 | 378,370 | +0.81(+0.72%) |
Aug 06, 2021 | 112.51 | 114.64 | 111.39 | 112.49 | 481,149 | -1.27(-1.12%) |
Aug 05, 2021 | 116.88 | 120.00 | 112.35 | 113.76 | 751,009 | -2.70(-2.32%) |
Aug 04, 2021 | 115.22 | 117.53 | 115.22 | 116.46 | 499,639 | +1.10(+0.95%) |
Aug 03, 2021 | 115.64 | 117.31 | 114.40 | 115.36 | 450,503 | -0.24(-0.21%) |
Aug 02, 2021 | 114.75 | 116.02 | 113.17 | 115.60 | 492,519 | +1.85(+1.63%) |
Jul 30, 2021 | 115.86 | 116.82 | 113.64 | 113.75 | 598,248 | -2.66(-2.29%) |
Jul 29, 2021 | 115.72 | 117.12 | 115.31 | 116.41 | 306,586 | +1.09(+0.95%) |
Jul 28, 2021 | 112.80 | 116.22 | 112.44 | 115.32 | 377,808 | +2.67(+2.37%) |
Jul 27, 2021 | 114.30 | 114.98 | 110.07 | 112.65 | 465,441 | -1.93(-1.68%) |
Jul 26, 2021 | 114.91 | 115.53 | 113.03 | 114.58 | 435,276 | -0.61(-0.53%) |
Jul 23, 2021 | 113.17 | 115.97 | 111.88 | 115.19 | 630,220 | +2.46(+2.18%) |
Jul 22, 2021 | 110.11 | 112.81 | 110.11 | 112.73 | 766,996 | +2.52(+2.29%) |
Jul 21, 2021 | 107.01 | 111.38 | 104.97 | 110.21 | 1,019,017 | +3.08(+2.88%) |
Jul 20, 2021 | 104.69 | 109.56 | 104.00 | 107.13 | 1,348,092 | +3.70(+3.58%) |
Jul 19, 2021 | 101.36 | 103.52 | 100.00 | 103.43 | 391,190 | +1.69(+1.66%) |
Jul 16, 2021 | 101.82 | 103.16 | 100.86 | 101.74 | 485,670 | +0.82(+0.81%) |
Jul 15, 2021 | 103.26 | 103.47 | 99.69 | 100.92 | 430,730 | -1.95(-1.90%) |
Jul 14, 2021 | 103.37 | 104.48 | 101.78 | 102.87 | 420,384 | +0.56(+0.55%) |
Jul 13, 2021 | 102.76 | 104.91 | 102.01 | 102.31 | 414,250 | -0.56(-0.54%) |
Jul 12, 2021 | 103.62 | 104.20 | 101.44 | 102.87 | 510,375 | +0.06(+0.06%) |
Jul 09, 2021 | 101.57 | 103.85 | 100.49 | 102.81 | 572,657 | +1.75(+1.73%) |
Jul 08, 2021 | 98.44 | 101.75 | 97.09 | 101.06 | 466,567 | +0.78(+0.78%) |
Jul 07, 2021 | 101.15 | 101.86 | 99.86 | 100.28 | 622,557 | +0.23(+0.23%) |
Jul 06, 2021 | 97.08 | 101.20 | 97.08 | 100.05 | 602,312 | +3.37(+3.49%) |
Jul 02, 2021 | 96.74 | 97.57 | 96.42 | 96.68 | 244,231 | +0.66(+0.69%) |
Jul 01, 2021 | 94.68 | 96.09 | 93.65 | 96.02 | 699,463 | +1.39(+1.47%) |
Jun 30, 2021 | 95.23 | 95.23 | 93.50 | 94.63 | 396,310 | -0.37(-0.39%) |
Jun 29, 2021 | 96.94 | 96.94 | 94.88 | 95.00 | 367,958 | -1.70(-1.76%) |
Jun 28, 2021 | 95.41 | 97.14 | 95.41 | 96.70 | 213,884 | +0.97(+1.01%) |
Jun 25, 2021 | 95.50 | 97.04 | 94.52 | 95.73 | 450,397 | +0.29(+0.30%) |
Jun 24, 2021 | 98.50 | 98.98 | 94.52 | 95.44 | 686,203 | -2.20(-2.25%) |
Jun 23, 2021 | 97.25 | 98.55 | 96.98 | 97.64 | 568,809 | +0.40(+0.41%) |
Jun 22, 2021 | 95.23 | 97.50 | 95.20 | 97.24 | 726,682 | +2.03(+2.13%) |
Jun 21, 2021 | 94.04 | 95.87 | 92.28 | 95.21 | 666,276 | +1.23(+1.31%) |
Jun 18, 2021 | 94.01 | 95.12 | 93.23 | 93.98 | 856,617 | -0.49(-0.52%) |
Jun 17, 2021 | 90.76 | 95.98 | 90.76 | 94.47 | 971,830 | +3.09(+3.38%) |
Jun 16, 2021 | 90.05 | 91.81 | 89.91 | 91.38 | 869,158 | +1.52(+1.69%) |
Jun 15, 2021 | 89.52 | 90.24 | 89.16 | 89.86 | 521,572 | +0.08(+0.09%) |
Jun 14, 2021 | 89.18 | 90.28 | 88.30 | 89.78 | 405,695 | +0.90(+1.01%) |
Jun 11, 2021 | 88.52 | 89.20 | 87.28 | 88.88 | 257,253 | +0.72(+0.82%) |
Jun 10, 2021 | 86.35 | 88.73 | 86.35 | 88.16 | 279,343 | +1.76(+2.04%) |
Jun 09, 2021 | 87.00 | 87.48 | 85.60 | 86.40 | 242,321 | -0.20(-0.23%) |
Jun 08, 2021 | 84.63 | 87.20 | 84.63 | 86.60 | 483,923 | +2.25(+2.67%) |
Jun 07, 2021 | 82.64 | 84.86 | 82.39 | 84.35 | 231,950 | +1.41(+1.70%) |
Jun 04, 2021 | 82.66 | 83.50 | 81.90 | 82.94 | 237,277 | +1.36(+1.67%) |
Jun 03, 2021 | 82.82 | 83.46 | 81.12 | 81.58 | 318,200 | -1.94(-2.32%) |
Jun 02, 2021 | 83.62 | 84.29 | 82.81 | 83.52 | 309,928 | +0.07(+0.08%) |