Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	16.36	16.37	15.89	15.97	790,608	-0.15(-0.93%)
Dec 04, 2025	16.08	16.24	15.89	16.12	1,129,109	+0.06(+0.37%)
Dec 03, 2025	15.39	16.19	15.29	16.06	1,315,048	+0.57(+3.68%)
Dec 02, 2025	15.52	15.74	15.42	15.49	761,228	+0.06(+0.39%)
Dec 01, 2025	15.44	15.73	15.20	15.43	1,145,500	-0.25(-1.59%)
Nov 28, 2025	15.69	15.86	15.51	15.68	564,335	+0.17(+1.10%)
Nov 26, 2025	15.35	16.12	15.35	15.51	1,260,299	+0.18(+1.17%)
Nov 25, 2025	14.86	15.36	14.63	15.33	1,900,809	+1.13(+7.96%)
Nov 24, 2025	13.86	14.27	13.69	14.20	1,257,671	+0.29(+2.08%)
Nov 21, 2025	13.69	13.94	13.41	13.91	1,089,128	+0.17(+1.24%)
Nov 20, 2025	13.69	14.00	13.59	13.74	1,099,068	+0.16(+1.18%)
Nov 19, 2025	13.45	13.75	13.21	13.58	1,392,876	+0.11(+0.82%)
Nov 18, 2025	13.31	13.53	13.21	13.47	1,023,723	+0.01(+0.07%)
Nov 17, 2025	13.96	13.96	13.41	13.46	1,281,097	-0.57(-4.06%)
Nov 14, 2025	13.59	14.05	13.47	14.03	2,514,811	+0.26(+1.89%)
Nov 13, 2025	13.97	14.13	13.67	13.77	1,504,217	-0.23(-1.64%)
Nov 12, 2025	14.29	14.37	13.98	14.00	1,200,457	-0.19(-1.34%)
Nov 11, 2025	14.05	14.29	13.91	14.19	1,098,962	+0.15(+1.07%)
Nov 10, 2025	14.40	14.45	13.98	14.04	1,448,716	-0.16(-1.13%)
Nov 07, 2025	14.29	14.33	13.97	14.20	1,450,154	-0.20(-1.39%)
Nov 06, 2025	14.24	14.75	14.13	14.40	1,620,165	+0.15(+1.05%)
Nov 05, 2025	15.71	15.71	14.20	14.25	4,319,253	-3.55(-19.94%)
Nov 04, 2025	18.33	18.47	17.73	17.80	1,475,130	-0.88(-4.71%)
Nov 03, 2025	18.53	18.69	18.25	18.68	694,705	+0.17(+0.92%)
Oct 31, 2025	18.29	18.72	18.00	18.51	606,711	+0.27(+1.48%)
Oct 30, 2025	18.17	18.82	18.13	18.24	755,653	-0.04(-0.22%)
Oct 29, 2025	18.53	18.77	18.05	18.28	1,002,876	-0.65(-3.43%)
Oct 28, 2025	18.90	19.34	18.71	18.93	616,365	+0.09(+0.48%)
Oct 27, 2025	19.20	19.22	18.77	18.84	537,530	-0.34(-1.77%)
Oct 24, 2025	19.19	19.34	18.92	19.18	470,160	+0.26(+1.37%)
Oct 23, 2025	19.10	19.34	18.89	18.92	474,556	-0.25(-1.30%)
Oct 22, 2025	19.10	19.66	18.87	19.17	838,035	-0.09(-0.47%)
Oct 21, 2025	18.76	19.84	18.60	19.26	786,310	+0.48(+2.56%)
Oct 20, 2025	18.04	18.79	18.04	18.78	521,889	+0.81(+4.51%)
Oct 17, 2025	17.84	18.13	17.84	17.97	507,469	-0.07(-0.39%)
Oct 16, 2025	18.36	18.61	17.98	18.04	563,788	-0.33(-1.80%)
Oct 15, 2025	18.62	18.65	18.15	18.37	676,384	-0.11(-0.60%)
Oct 14, 2025	18.36	18.82	18.17	18.48	1,018,747	-0.24(-1.28%)
Oct 13, 2025	18.87	18.95	18.11	18.72	815,361	+0.10(+0.54%)
Oct 10, 2025	19.40	19.55	18.13	18.62	1,416,356	-0.73(-3.77%)
Oct 09, 2025	18.34	20.17	18.04	19.35	2,364,603	+0.91(+4.93%)
Oct 08, 2025	17.85	18.54	17.75	18.44	1,117,158	+0.67(+3.77%)
Oct 07, 2025	18.75	18.81	17.76	17.77	714,377	-0.84(-4.51%)
Oct 06, 2025	18.60	18.77	18.14	18.61	875,167	+0.06(+0.32%)
Oct 03, 2025	18.75	18.94	18.48	18.55	723,326	-0.10(-0.54%)
Oct 02, 2025	18.72	18.99	18.63	18.65	549,482	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.