Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.574 | 7.574 | 7.437 | 7.437 | 163,872 | -0.13(-1.74%) |
Aug 30, 2021 | 7.627 | 7.649 | 7.553 | 7.569 | 195,836 | -0.03(-0.42%) |
Aug 27, 2021 | 7.537 | 7.632 | 7.527 | 7.600 | 156,366 | +0.09(+1.26%) |
Aug 26, 2021 | 7.611 | 7.611 | 7.443 | 7.506 | 373,088 | -0.10(-1.31%) |
Aug 25, 2021 | 7.516 | 7.606 | 7.500 | 7.606 | 261,680 | +0.11(+1.40%) |
Aug 24, 2021 | 7.474 | 7.515 | 7.469 | 7.500 | 152,139 | +0.04(+0.49%) |
Aug 23, 2021 | 7.343 | 7.479 | 7.343 | 7.464 | 256,714 | +0.14(+1.87%) |
Aug 20, 2021 | 7.200 | 7.353 | 7.200 | 7.327 | 212,897 | +0.12(+1.61%) |
Aug 19, 2021 | 7.058 | 7.227 | 7.032 | 7.211 | 145,476 | +0.12(+1.63%) |
Aug 18, 2021 | 7.079 | 7.106 | 7.053 | 7.095 | 73,402 | +0.04(+0.60%) |
Aug 17, 2021 | 7.111 | 7.190 | 7.032 | 7.053 | 117,200 | -0.11(-1.54%) |
Aug 16, 2021 | 7.143 | 7.200 | 6.948 | 7.164 | 172,600 | -0.02(-0.29%) |
Aug 13, 2021 | 7.258 | 7.264 | 7.140 | 7.185 | 117,819 | -0.03(-0.44%) |
Aug 12, 2021 | 7.364 | 7.369 | 7.132 | 7.216 | 314,617 | -0.16(-2.21%) |
Aug 11, 2021 | 7.348 | 7.395 | 7.321 | 7.379 | 180,150 | +0.04(+0.50%) |
Aug 10, 2021 | 7.337 | 7.369 | 7.311 | 7.343 | 522,909 | +0.02(+0.29%) |
Aug 09, 2021 | 7.321 | 7.321 | 7.287 | 7.321 | 87,761 | +0.03(+0.36%) |
Aug 06, 2021 | 7.311 | 7.325 | 7.290 | 7.295 | 32,788 | -0.02(-0.22%) |
Aug 05, 2021 | 7.290 | 7.316 | 7.274 | 7.311 | 94,946 | +0.04(+0.58%) |
Aug 04, 2021 | 7.258 | 7.290 | 7.237 | 7.269 | 80,180 | +0.03(+0.44%) |
Aug 03, 2021 | 7.221 | 7.264 | 7.211 | 7.237 | 69,364 | -0.03(-0.36%) |
Aug 02, 2021 | 7.274 | 7.343 | 7.221 | 7.264 | 120,038 | +0.03(+0.36%) |
Jul 30, 2021 | 7.274 | 7.316 | 7.237 | 7.237 | 57,429 | -0.06(-0.87%) |
Jul 29, 2021 | 7.274 | 7.327 | 7.274 | 7.300 | 45,884 | +0.02(+0.22%) |
Jul 28, 2021 | 7.285 | 7.285 | 7.195 | 7.285 | 58,400 | +0.07(+1.02%) |
Jul 27, 2021 | 7.221 | 7.316 | 7.211 | 7.211 | 87,316 | -0.06(-0.87%) |
Jul 26, 2021 | 7.258 | 7.316 | 7.258 | 7.274 | 108,760 | -0.04(-0.50%) |
Jul 23, 2021 | 7.306 | 7.337 | 7.290 | 7.311 | 75,835 | +0.01(+0.14%) |
Jul 22, 2021 | 7.343 | 7.348 | 7.293 | 7.300 | 63,551 | -0.04(-0.57%) |
Jul 21, 2021 | 7.385 | 7.385 | 7.316 | 7.343 | 64,033 | -0.02(-0.21%) |
Jul 20, 2021 | 7.185 | 7.369 | 7.185 | 7.358 | 58,788 | +0.20(+2.79%) |
Jul 19, 2021 | 7.329 | 7.329 | 7.106 | 7.158 | 161,925 | -0.21(-2.86%) |
Jul 16, 2021 | 7.474 | 7.500 | 7.316 | 7.369 | 94,450 | -0.08(-1.13%) |
Jul 15, 2021 | 7.506 | 7.506 | 7.379 | 7.453 | 77,684 | -0.05(-0.70%) |
Jul 14, 2021 | 7.569 | 7.569 | 7.495 | 7.506 | 45,247 | -0.03(-0.35%) |
Jul 13, 2021 | 7.585 | 7.599 | 7.532 | 7.532 | 66,349 | -0.05(-0.69%) |
Jul 12, 2021 | 7.569 | 7.600 | 7.532 | 7.585 | 128,766 | +0.03(+0.35%) |
Jul 09, 2021 | 7.553 | 7.606 | 7.543 | 7.558 | 62,587 | +0.03(+0.42%) |
Jul 08, 2021 | 7.558 | 7.574 | 7.527 | 7.527 | 60,897 | -0.05(-0.69%) |
Jul 07, 2021 | 7.648 | 7.648 | 7.543 | 7.579 | 129,904 | -0.07(-0.89%) |
Jul 06, 2021 | 7.632 | 7.722 | 7.622 | 7.648 | 141,171 | +0.03(+0.41%) |
Jul 02, 2021 | 7.643 | 7.685 | 7.616 | 7.616 | 110,687 | -0.03(-0.34%) |
Jul 01, 2021 | 7.653 | 7.690 | 7.600 | 7.643 | 76,286 | -0.02(-0.27%) |
Jun 30, 2021 | 7.632 | 7.790 | 7.632 | 7.664 | 195,559 | +0.03(+0.41%) |
Jun 29, 2021 | 7.606 | 7.679 | 7.606 | 7.632 | 90,029 | +0.03(+0.42%) |
Jun 28, 2021 | 7.579 | 7.648 | 7.579 | 7.600 | 100,365 | +0.03(+0.35%) |
Jun 25, 2021 | 7.632 | 7.632 | 7.569 | 7.574 | 32,161 | -0.01(-0.07%) |
Jun 24, 2021 | 7.595 | 7.669 | 7.543 | 7.579 | 54,942 | -0.07(-0.96%) |
Jun 23, 2021 | 7.579 | 7.674 | 7.579 | 7.653 | 121,776 | +0.07(+0.97%) |
Jun 22, 2021 | 7.579 | 7.632 | 7.553 | 7.579 | 110,721 | +0.00(+0.00%) |
Jun 21, 2021 | 7.606 | 7.630 | 7.543 | 7.579 | 66,646 | +0.03(+0.35%) |
Jun 18, 2021 | 7.619 | 7.645 | 7.537 | 7.553 | 75,357 | -0.05(-0.69%) |
Jun 17, 2021 | 7.627 | 7.681 | 7.569 | 7.606 | 105,810 | -0.02(-0.28%) |
Jun 16, 2021 | 7.495 | 7.658 | 7.490 | 7.627 | 138,330 | +0.14(+1.83%) |
Jun 15, 2021 | 7.602 | 7.602 | 7.478 | 7.490 | 676,919 | -0.08(-1.04%) |
Jun 14, 2021 | 7.637 | 7.764 | 7.437 | 7.569 | 268,818 | -0.10(-1.30%) |
Jun 11, 2021 | 7.658 | 7.758 | 7.611 | 7.669 | 298,473 | -0.09(-1.15%) |
Jun 10, 2021 | 7.977 | 7.997 | 7.738 | 7.758 | 486,248 | -0.24(-3.05%) |
Jun 09, 2021 | 8.149 | 8.149 | 7.901 | 8.002 | 402,102 | -0.10(-1.25%) |
Jun 08, 2021 | 8.231 | 8.231 | 8.045 | 8.104 | 228,521 | -0.08(-0.93%) |
Jun 07, 2021 | 8.185 | 8.252 | 8.073 | 8.180 | 366,972 | +0.07(+0.88%) |
Jun 04, 2021 | 8.083 | 8.225 | 7.972 | 8.109 | 266,867 | +0.07(+0.88%) |
Jun 03, 2021 | 7.845 | 8.114 | 7.769 | 8.038 | 276,441 | +0.19(+2.46%) |
Jun 02, 2021 | 7.672 | 7.885 | 7.622 | 7.845 | 343,616 | +0.18(+2.32%) |