Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4400	0.4400	0.4100	0.4200	322,795	+0.00(+0.00%)
Aug 30, 2022	0.4350	0.4450	0.4050	0.4200	786,775	-0.02(-4.55%)
Aug 29, 2022	0.4100	0.4850	0.4000	0.4400	3,490,736	+0.06(+15.79%)
Aug 26, 2022	0.3800	0.3950	0.3800	0.3800	320,974	+0.00(+0.00%)
Aug 25, 2022	0.3800	0.3900	0.3800	0.3800	211,955	-0.01(-1.30%)
Aug 24, 2022	0.3850	0.3850	0.3700	0.3850	198,975	-0.01(-1.28%)
Aug 23, 2022	0.4000	0.4000	0.3800	0.3900	264,526	-0.01(-1.27%)
Aug 22, 2022	0.3800	0.4400	0.3800	0.3950	1,505,988	+0.01(+1.28%)
Aug 19, 2022	0.3900	0.4000	0.3800	0.3900	169,284	-0.01(-1.27%)
Aug 18, 2022	0.3850	0.4000	0.3600	0.3950	320,244	+0.02(+5.33%)
Aug 17, 2022	0.4000	0.4050	0.3750	0.3750	529,323	-0.01(-2.60%)
Aug 16, 2022	0.4000	0.4000	0.3800	0.3850	394,995	-0.02(-3.75%)
Aug 15, 2022	0.3900	0.4000	0.3800	0.4000	136,030	+0.01(+2.56%)
Aug 12, 2022	0.4000	0.4000	0.3850	0.3900	186,885	-0.01(-2.50%)
Aug 11, 2022	0.4000	0.4150	0.3900	0.4000	721,352	+0.02(+3.90%)
Aug 10, 2022	0.3600	0.4050	0.3600	0.3850	1,370,435	+0.04(+10.00%)
Aug 09, 2022	0.3650	0.3650	0.3400	0.3500	170,602	-0.01(-1.41%)
Aug 08, 2022	0.3700	0.3700	0.3550	0.3550	92,903	-0.01(-1.39%)
Aug 05, 2022	0.3600	0.3650	0.3550	0.3600	23,992	+0.01(+1.41%)
Aug 04, 2022	0.3750	0.3750	0.3550	0.3550	122,101	-0.02(-4.05%)
Aug 03, 2022	0.3750	0.3750	0.3700	0.3700	100,153	-0.01(-1.33%)
Aug 02, 2022	0.3600	0.3800	0.3600	0.3750	358,845	+0.02(+5.63%)
Jul 29, 2022				0.3550	0	+0.01(+4.41%)
Jul 28, 2022	0.3500	0.3530	0.3400	0.3400	63,915	-0.01(-2.86%)
Jul 27, 2022	0.3650	0.3650	0.3400	0.3500	110,327	-0.02(-4.11%)
Jul 26, 2022	0.3550	0.3700	0.3300	0.3650	290,121	+0.03(+8.96%)
Jul 25, 2022	0.3300	0.3400	0.3250	0.3350	34,211	+0.02(+4.69%)
Jul 22, 2022	0.3250	0.3300	0.3200	0.3200	57,525	+0.01(+1.59%)
Jul 21, 2022	0.3350	0.3350	0.3100	0.3150	345,412	-0.03(-7.35%)
Jul 20, 2022	0.3450	0.3600	0.3400	0.3400	80,264	-0.00(-1.45%)
Jul 19, 2022	0.3450	0.3500	0.3400	0.3450	139,817	+0.01(+2.99%)
Jul 18, 2022	0.3300	0.3400	0.3250	0.3350	215,311	+0.01(+3.08%)
Jul 15, 2022	0.3300	0.3300	0.3200	0.3250	73,050	+0.01(+1.56%)
Jul 14, 2022	0.3400	0.3450	0.3200	0.3200	177,919	-0.02(-5.88%)
Jul 13, 2022	0.3550	0.3550	0.3400	0.3400	63,250	-0.01(-4.23%)
Jul 12, 2022	0.3600	0.3600	0.3300	0.3550	74,217	+0.01(+1.43%)
Jul 11, 2022	0.3350	0.3600	0.3350	0.3500	66,366	+0.01(+4.48%)
Jul 08, 2022	0.3350	0.3400	0.3300	0.3350	35,386	+0.00(+0.00%)
Jul 07, 2022	0.3300	0.3400	0.3300	0.3350	22,438	+0.00(+0.00%)
Jul 06, 2022	0.3650	0.3650	0.3300	0.3350	186,296	-0.02(-6.94%)
Jul 05, 2022	0.3500	0.3700	0.3500	0.3600	32,200	+0.02(+4.35%)
Jul 04, 2022	0.3600	0.3600	0.3450	0.3450	45,273	+0.00(+1.47%)
Jun 30, 2022				0.3400	0	-0.02(-5.56%)
Jun 29, 2022	0.3700	0.3700	0.3600	0.3600	55,336	-0.01(-2.70%)
Jun 28, 2022	0.3800	0.3900	0.3700	0.3700	105,337	-0.01(-2.63%)
Jun 27, 2022	0.3650	0.4150	0.3650	0.3800	47,744	+0.02(+5.56%)
Jun 24, 2022	0.3650	0.3750	0.3600	0.3600	84,452	+0.00(+0.00%)
Jun 23, 2022	0.3850	0.3850	0.3600	0.3600	206,069	-0.02(-4.00%)
Jun 22, 2022	0.3650	0.3800	0.3650	0.3750	425,948	+0.02(+5.63%)
Jun 21, 2022	0.3350	0.3650	0.3350	0.3550	189,803	+0.03(+8.23%)
Jun 20, 2022	0.3100	0.3280	0.3100	0.3280	27,546	+0.02(+7.54%)
Jun 17, 2022	0.3100	0.3200	0.3050	0.3050	129,081	+0.01(+1.67%)
Jun 16, 2022	0.3200	0.3350	0.3000	0.3000	315,129	-0.03(-7.69%)
Jun 15, 2022	0.3350	0.3350	0.3200	0.3250	151,114	+0.01(+2.20%)
Jun 14, 2022	0.3300	0.3300	0.3150	0.3180	84,828	+0.00(+0.95%)
Jun 13, 2022	0.3300	0.3300	0.3150	0.3150	189,262	-0.02(-4.55%)
Jun 10, 2022	0.3500	0.3500	0.3300	0.3300	111,759	-0.01(-4.35%)
Jun 09, 2022	0.3600	0.3600	0.3400	0.3450	122,417	-0.01(-2.82%)
Jun 08, 2022	0.3450	0.3550	0.3400	0.3550	76,481	+0.02(+5.97%)
Jun 07, 2022	0.3600	0.3600	0.3350	0.3350	133,934	-0.01(-4.29%)
Jun 06, 2022	0.3550	0.3600	0.3500	0.3500	69,845	+0.00(+0.00%)
Jun 03, 2022	0.3800	0.3800	0.3500	0.3500	79,116	-0.03(-6.67%)
Jun 02, 2022	0.3800	0.3800	0.3650	0.3750	11,267	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.