Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.36	41.60	39.90	39.92	60,052	-1.37(-3.32%)
Aug 30, 2022	42.07	42.07	41.02	41.29	34,632	-0.73(-1.74%)
Aug 29, 2022	42.15	42.62	41.75	42.02	30,254	-0.32(-0.76%)
Aug 26, 2022	43.45	43.45	42.31	42.34	34,376	-1.17(-2.69%)
Aug 25, 2022	42.53	44.08	42.53	43.51	39,530	+0.95(+2.23%)
Aug 24, 2022	42.98	42.98	42.38	42.56	18,465	+0.01(+0.02%)
Aug 23, 2022	42.43	42.74	42.20	42.55	35,024	-0.03(-0.07%)
Aug 22, 2022	43.34	43.83	42.30	42.58	41,362	-1.13(-2.59%)
Aug 19, 2022	44.87	44.95	43.70	43.71	65,661	-1.21(-2.69%)
Aug 18, 2022	44.92	45.10	44.39	44.92	18,170	+0.19(+0.42%)
Aug 17, 2022	45.04	45.42	44.52	44.73	25,910	-0.77(-1.69%)
Aug 16, 2022	44.84	45.68	44.84	45.50	18,030	+0.39(+0.86%)
Aug 15, 2022	44.75	45.15	44.20	45.11	45,850	-0.06(-0.13%)
Aug 12, 2022	44.69	45.21	44.27	45.17	32,903	+0.72(+1.62%)
Aug 11, 2022	44.51	45.12	44.25	44.45	21,782	+0.38(+0.86%)
Aug 10, 2022	43.73	44.38	43.73	44.07	40,848	+0.81(+1.87%)
Aug 09, 2022	44.88	44.88	43.18	43.26	38,747	-1.61(-3.59%)
Aug 08, 2022	44.87	45.78	44.25	44.87	30,430	+0.62(+1.40%)
Aug 05, 2022	43.61	44.49	43.08	44.25	46,271	+0.46(+1.05%)
Aug 04, 2022	43.00	44.53	42.46	43.79	84,401	+0.74(+1.72%)
Aug 03, 2022	44.05	44.05	42.41	43.05	83,075	-0.42(-0.97%)
Aug 02, 2022	44.25	44.25	43.19	43.47	34,033	-0.73(-1.65%)
Aug 01, 2022	43.11	44.23	42.75	44.20	44,257	+0.86(+1.98%)
Jul 29, 2022	44.29	44.29	43.23	43.34	31,218	-0.83(-1.88%)
Jul 28, 2022	44.01	44.22	43.60	44.17	48,596	+0.40(+0.91%)
Jul 27, 2022	43.31	43.93	43.13	43.77	37,343	+0.25(+0.57%)
Jul 26, 2022	43.76	44.28	43.38	43.52	29,406	-0.67(-1.52%)
Jul 25, 2022	44.24	44.61	43.95	44.19	25,388	+0.26(+0.59%)
Jul 22, 2022	44.11	44.51	43.52	43.93	20,242	-0.04(-0.09%)
Jul 21, 2022	44.55	44.87	43.48	43.97	25,906	-0.91(-2.03%)
Jul 20, 2022	45.20	45.40	44.41	44.88	32,394	-0.11(-0.24%)
Jul 19, 2022	44.48	45.89	44.34	44.99	50,178	+0.83(+1.88%)
Jul 18, 2022	44.17	44.89	43.94	44.16	28,662	+0.03(+0.07%)
Jul 15, 2022	43.60	44.38	43.19	44.13	34,591	+1.04(+2.41%)
Jul 14, 2022	42.66	43.18	42.51	43.09	18,284	-0.03(-0.07%)
Jul 13, 2022	42.98	43.17	42.58	43.12	35,262	+0.04(+0.09%)
Jul 12, 2022	42.74	43.79	42.15	43.08	32,195	+0.25(+0.58%)
Jul 11, 2022	42.41	42.96	42.20	42.83	39,030	+0.31(+0.73%)
Jul 08, 2022	42.52	42.95	42.19	42.52	61,181	-0.30(-0.70%)
Jul 07, 2022	42.72	42.87	42.16	42.82	43,779	+0.45(+1.06%)
Jul 06, 2022	43.35	43.60	41.85	42.37	100,737	-0.94(-2.17%)
Jul 05, 2022	42.27	43.37	41.54	43.31	55,167	+0.38(+0.89%)
Jul 01, 2022	42.25	43.01	42.23	42.93	87,818	+0.51(+1.20%)
Jun 30, 2022	40.53	42.43	40.48	42.42	96,206	+1.42(+3.46%)
Jun 29, 2022	41.36	42.43	40.88	41.00	214,566	-0.38(-0.92%)
Jun 28, 2022	43.51	43.59	41.35	41.38	66,136	-2.13(-4.90%)
Jun 27, 2022	44.02	44.15	43.31	43.51	41,160	-0.34(-0.78%)
Jun 24, 2022	43.64	44.73	43.49	43.85	89,627	+0.23(+0.53%)
Jun 23, 2022	42.73	44.03	42.01	43.62	77,165	+0.85(+1.99%)
Jun 22, 2022	41.41	43.34	40.61	42.77	116,309	+0.82(+1.95%)
Jun 21, 2022	42.32	42.34	41.54	41.95	41,437	+0.44(+1.06%)
Jun 17, 2022	40.72	41.69	40.03	41.51	104,176	+1.02(+2.52%)
Jun 16, 2022	41.81	41.81	40.28	40.49	53,982	-1.65(-3.92%)
Jun 15, 2022	41.46	42.76	41.46	42.14	41,106	+0.65(+1.57%)
Jun 14, 2022	42.02	42.35	41.09	41.49	51,627	-0.52(-1.24%)
Jun 13, 2022	43.22	43.22	41.74	42.01	37,851	-1.76(-4.02%)
Jun 10, 2022	42.80	44.20	42.80	43.77	53,599	+0.37(+0.85%)
Jun 09, 2022	43.92	44.31	43.29	43.40	35,883	-0.56(-1.27%)
Jun 08, 2022	44.86	44.86	42.97	43.96	60,668	-0.94(-2.09%)
Jun 07, 2022	44.65	45.23	44.57	44.90	25,458	-0.15(-0.33%)
Jun 06, 2022	45.09	45.19	44.72	45.05	26,955	+0.40(+0.90%)
Jun 03, 2022	44.94	45.21	44.39	44.65	27,514	-0.41(-0.91%)
Jun 02, 2022	44.58	45.09	44.03	45.06	24,507	+0.76(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.