Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.48	25.63	25.20	25.55	2,359,829	+0.15(+0.59%)
Aug 30, 2023	25.74	25.79	25.27	25.40	1,104,178	-0.49(-1.89%)
Aug 29, 2023	25.73	26.00	25.59	25.89	679,432	+0.12(+0.47%)
Aug 28, 2023	25.60	25.99	25.47	25.77	499,824	+0.19(+0.74%)
Aug 25, 2023	25.91	25.93	25.45	25.58	765,380	-0.31(-1.20%)
Aug 24, 2023	25.90	26.19	25.76	25.89	1,213,203	-0.05(-0.19%)
Aug 23, 2023	25.25	26.02	25.17	25.94	1,445,968	+0.79(+3.14%)
Aug 22, 2023	24.33	25.19	24.27	25.15	1,476,115	+0.79(+3.24%)
Aug 21, 2023	24.25	24.47	24.04	24.36	1,042,613	-0.22(-0.90%)
Aug 18, 2023	23.25	24.60	23.24	24.58	2,507,022	+1.23(+5.27%)
Aug 17, 2023	22.94	23.42	22.75	23.35	742,182	+0.30(+1.30%)
Aug 16, 2023	22.77	23.11	22.43	23.05	770,763	+0.07(+0.30%)
Aug 15, 2023	23.44	23.68	22.85	22.98	1,130,586	-0.50(-2.13%)
Aug 14, 2023	22.72	23.98	22.72	23.48	1,174,168	+0.77(+3.39%)
Aug 11, 2023	21.84	23.58	21.07	22.71	1,762,329	-1.56(-6.43%)
Aug 10, 2023	24.25	24.56	24.18	24.27	664,422	+0.01(+0.04%)
Aug 09, 2023	24.12	24.30	23.91	24.26	752,448	+0.08(+0.33%)
Aug 08, 2023	24.51	24.58	24.16	24.18	865,959	-0.40(-1.63%)
Aug 04, 2023				24.58	0	-0.05(-0.20%)
Aug 03, 2023	24.35	24.63	24.04	24.63	745,326	+0.12(+0.49%)
Aug 02, 2023	25.20	25.21	24.37	24.51	814,570	-0.78(-3.08%)
Aug 01, 2023	25.50	25.92	25.29	25.29	669,932	-0.22(-0.86%)
Jul 31, 2023	25.80	25.86	25.39	25.51	1,266,525	-0.33(-1.28%)
Jul 28, 2023	26.18	26.25	25.76	25.84	662,009	-0.46(-1.75%)
Jul 27, 2023	26.74	26.88	26.22	26.30	572,244	-0.44(-1.65%)
Jul 26, 2023	27.00	27.09	26.70	26.74	438,780	-0.20(-0.74%)
Jul 25, 2023	27.10	27.15	26.59	26.94	604,584	-0.22(-0.81%)
Jul 24, 2023	27.42	27.47	27.09	27.16	449,892	-0.15(-0.55%)
Jul 21, 2023	27.25	27.48	27.19	27.31	1,377,113	+0.10(+0.37%)
Jul 20, 2023	27.21	27.43	26.96	27.21	453,015	+0.00(+0.00%)
Jul 19, 2023	26.99	27.53	26.94	27.21	686,904	+0.34(+1.27%)
Jul 18, 2023	26.78	26.91	26.65	26.87	922,201	+0.04(+0.15%)
Jul 17, 2023	26.97	27.04	26.75	26.83	883,973	-0.08(-0.30%)
Jul 14, 2023	26.79	27.13	26.63	26.91	716,403	+0.17(+0.64%)
Jul 13, 2023	26.30	26.77	26.29	26.74	878,071	+0.52(+1.98%)
Jul 12, 2023	26.27	26.30	25.67	26.22	1,892,939	+0.14(+0.54%)
Jul 11, 2023	26.35	26.44	25.98	26.08	1,068,291	-0.17(-0.65%)
Jul 10, 2023	26.64	26.71	26.15	26.25	976,599	-0.42(-1.57%)
Jul 07, 2023	26.89	26.95	26.62	26.67	493,950	-0.37(-1.37%)
Jul 06, 2023	27.54	27.66	26.97	27.04	598,477	-0.56(-2.03%)
Jul 05, 2023	27.45	27.67	27.16	27.60	903,413	-0.04(-0.14%)
Jul 04, 2023	27.59	27.69	27.55	27.64	162,755	+0.01(+0.04%)
Jun 30, 2023				27.63	0	+0.38(+1.39%)
Jun 29, 2023	27.09	27.27	26.94	27.25	306,101	+0.04(+0.15%)
Jun 28, 2023	27.16	27.31	27.07	27.21	505,155	-0.03(-0.11%)
Jun 27, 2023	27.15	27.32	27.00	27.24	506,538	+0.08(+0.29%)
Jun 26, 2023	26.78	27.32	26.75	27.16	712,406	+0.37(+1.38%)
Jun 23, 2023	27.15	27.32	26.76	26.79	946,074	-0.51(-1.87%)
Jun 22, 2023	27.57	27.57	27.21	27.30	723,755	-0.33(-1.19%)
Jun 21, 2023	27.58	27.81	27.16	27.63	669,333	+0.05(+0.18%)
Jun 20, 2023	27.59	27.75	27.42	27.58	811,436	-0.04(-0.14%)
Jun 19, 2023	27.57	27.77	27.51	27.62	277,852	+0.15(+0.55%)
Jun 16, 2023	27.34	27.56	27.28	27.47	2,238,113	+0.24(+0.88%)
Jun 15, 2023	27.58	27.64	27.11	27.23	805,400	-0.43(-1.55%)
Jun 14, 2023	28.17	28.24	27.59	27.66	618,178	-0.55(-1.95%)
Jun 13, 2023	28.27	28.30	28.01	28.21	729,125	-0.07(-0.25%)
Jun 12, 2023	28.51	28.51	28.20	28.28	1,091,404	-0.28(-0.98%)
Jun 09, 2023	29.12	29.25	28.39	28.56	858,188	-0.56(-1.92%)
Jun 08, 2023	29.15	29.28	28.83	29.12	590,428	-0.05(-0.17%)
Jun 07, 2023	29.25	29.36	29.02	29.17	721,641	-0.08(-0.27%)
Jun 06, 2023	29.29	29.39	29.00	29.25	587,218	-0.04(-0.14%)
Jun 05, 2023	29.84	29.94	29.23	29.29	547,333	-0.48(-1.61%)
Jun 02, 2023	29.56	30.00	29.36	29.77	615,953	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.