Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.778 | 6.837 | 6.711 | 6.736 | 108,555 | -0.08(-1.23%) |
Aug 30, 2023 | 6.837 | 6.871 | 6.786 | 6.820 | 84,355 | -0.02(-0.25%) |
Aug 29, 2023 | 6.820 | 6.862 | 6.803 | 6.837 | 178,505 | +0.03(+0.37%) |
Aug 28, 2023 | 6.820 | 6.837 | 6.778 | 6.812 | 69,516 | +0.00(+0.00%) |
Aug 25, 2023 | 6.727 | 6.828 | 6.677 | 6.812 | 116,960 | +0.05(+0.75%) |
Aug 24, 2023 | 6.845 | 6.854 | 6.736 | 6.761 | 82,191 | -0.08(-1.11%) |
Aug 23, 2023 | 6.795 | 6.887 | 6.795 | 6.837 | 106,746 | +0.04(+0.62%) |
Aug 22, 2023 | 6.837 | 6.841 | 6.736 | 6.795 | 125,176 | -0.04(-0.62%) |
Aug 21, 2023 | 6.828 | 6.862 | 6.694 | 6.837 | 134,850 | +0.02(+0.25%) |
Aug 18, 2023 | 6.753 | 6.871 | 6.753 | 6.820 | 93,801 | -0.03(-0.37%) |
Aug 17, 2023 | 7.073 | 7.115 | 6.778 | 6.845 | 442,152 | -0.20(-2.87%) |
Aug 16, 2023 | 6.845 | 7.176 | 6.828 | 7.047 | 201,848 | +0.24(+3.46%) |
Aug 15, 2023 | 6.610 | 6.828 | 6.534 | 6.812 | 149,289 | +0.23(+3.45%) |
Aug 14, 2023 | 6.567 | 6.584 | 6.525 | 6.584 | 198,064 | +0.04(+0.64%) |
Aug 11, 2023 | 6.551 | 6.643 | 6.510 | 6.542 | 129,219 | -0.03(-0.38%) |
Aug 10, 2023 | 6.618 | 6.652 | 6.542 | 6.567 | 114,650 | -0.02(-0.26%) |
Aug 09, 2023 | 6.567 | 6.626 | 6.534 | 6.584 | 104,525 | +0.05(+0.77%) |
Aug 08, 2023 | 6.652 | 6.685 | 6.525 | 6.534 | 241,721 | -0.13(-2.02%) |
Aug 07, 2023 | 6.593 | 6.677 | 6.584 | 6.669 | 186,798 | +0.09(+1.34%) |
Aug 04, 2023 | 6.584 | 6.679 | 6.567 | 6.580 | 222,874 | +0.04(+0.58%) |
Aug 03, 2023 | 6.677 | 6.702 | 6.492 | 6.542 | 397,576 | -0.10(-1.52%) |
Aug 02, 2023 | 6.736 | 6.736 | 6.618 | 6.643 | 201,813 | -0.11(-1.62%) |
Aug 01, 2023 | 6.837 | 6.871 | 6.711 | 6.753 | 449,578 | -0.10(-1.47%) |
Jul 31, 2023 | 6.904 | 6.988 | 6.736 | 6.854 | 389,062 | -0.03(-0.37%) |
Jul 28, 2023 | 6.820 | 6.896 | 6.820 | 6.879 | 73,225 | +0.06(+0.86%) |
Jul 27, 2023 | 6.904 | 6.904 | 6.820 | 6.820 | 281,269 | -0.08(-1.22%) |
Jul 26, 2023 | 6.972 | 6.972 | 6.862 | 6.904 | 338,890 | -0.05(-0.73%) |
Jul 25, 2023 | 6.963 | 6.972 | 6.930 | 6.955 | 92,656 | +0.01(+0.12%) |
Jul 24, 2023 | 6.980 | 6.980 | 6.930 | 6.946 | 121,453 | -0.01(-0.12%) |
Jul 21, 2023 | 6.946 | 7.005 | 6.938 | 6.955 | 217,289 | -0.01(-0.12%) |
Jul 20, 2023 | 6.946 | 6.988 | 6.913 | 6.963 | 215,399 | +0.00(+0.00%) |
Jul 19, 2023 | 7.014 | 7.073 | 6.946 | 6.963 | 254,586 | -0.08(-1.08%) |
Jul 18, 2023 | 7.073 | 7.115 | 7.031 | 7.039 | 107,195 | -0.03(-0.48%) |
Jul 17, 2023 | 6.946 | 7.150 | 6.946 | 7.073 | 152,924 | +0.08(+1.08%) |
Jul 14, 2023 | 6.887 | 7.056 | 6.862 | 6.997 | 101,214 | +0.04(+0.61%) |
Jul 13, 2023 | 7.005 | 7.022 | 6.904 | 6.955 | 133,518 | -0.04(-0.60%) |
Jul 12, 2023 | 6.988 | 7.056 | 6.938 | 6.997 | 112,225 | -0.08(-1.07%) |
Jul 11, 2023 | 7.090 | 7.148 | 7.064 | 7.073 | 96,611 | -0.04(-0.59%) |
Jul 10, 2023 | 7.115 | 7.126 | 6.980 | 7.115 | 157,703 | +0.04(+0.54%) |
Jul 07, 2023 | 7.056 | 7.115 | 7.056 | 7.077 | 60,881 | +0.00(+0.06%) |
Jul 06, 2023 | 7.132 | 7.157 | 7.064 | 7.073 | 98,562 | -0.06(-0.83%) |
Jul 05, 2023 | 7.148 | 7.241 | 7.090 | 7.132 | 67,375 | +0.01(+0.12%) |
Jul 03, 2023 | 7.064 | 7.127 | 7.064 | 7.123 | 25,961 | +0.08(+1.20%) |
Jun 30, 2023 | 7.014 | 7.174 | 7.014 | 7.039 | 142,731 | -0.04(-0.59%) |
Jun 29, 2023 | 7.115 | 7.157 | 7.039 | 7.081 | 93,804 | -0.03(-0.36%) |
Jun 28, 2023 | 7.106 | 7.216 | 7.098 | 7.106 | 212,505 | +0.01(+0.12%) |
Jun 27, 2023 | 7.081 | 7.207 | 7.081 | 7.098 | 61,547 | +0.01(+0.12%) |
Jun 26, 2023 | 7.098 | 7.164 | 7.090 | 7.090 | 69,914 | +0.00(+0.00%) |
Jun 23, 2023 | 7.182 | 7.191 | 7.056 | 7.090 | 88,843 | -0.14(-1.98%) |
Jun 22, 2023 | 7.241 | 7.325 | 7.157 | 7.233 | 69,602 | -0.02(-0.23%) |
Jun 21, 2023 | 7.165 | 7.393 | 7.165 | 7.249 | 119,966 | +0.06(+0.82%) |
Jun 20, 2023 | 7.342 | 7.367 | 7.157 | 7.191 | 68,493 | -0.17(-2.29%) |
Jun 16, 2023 | 7.443 | 7.536 | 7.351 | 7.359 | 120,446 | -0.01(-0.11%) |