Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.03	76.86	73.41	73.86	163,682	+0.50(+0.68%)
Sep 29, 2021	75.13	75.41	72.46	73.36	104,939	-1.39(-1.86%)
Sep 28, 2021	76.05	76.70	74.49	74.75	95,898	-2.12(-2.76%)
Sep 27, 2021	74.96	78.24	73.46	76.87	75,427	+1.89(+2.52%)
Sep 24, 2021	77.85	79.00	74.96	74.98	75,632	-3.80(-4.82%)
Sep 23, 2021	77.24	78.93	76.72	78.78	66,345	+1.41(+1.82%)
Sep 22, 2021	76.40	78.00	74.66	77.37	94,240	+1.37(+1.80%)
Sep 21, 2021	74.72	76.29	72.45	76.00	110,640	+1.72(+2.32%)
Sep 20, 2021	75.27	76.66	73.12	74.28	359,541	-3.53(-4.54%)
Sep 17, 2021	81.19	81.19	77.41	77.81	880,212	-3.10(-3.83%)
Sep 16, 2021	78.88	80.99	76.86	80.91	100,560	+2.72(+3.48%)
Sep 15, 2021	78.33	79.31	76.28	78.19	150,832	+0.13(+0.17%)
Sep 14, 2021	78.27	79.33	77.19	78.06	126,904	-0.06(-0.08%)
Sep 13, 2021	78.31	79.17	77.00	78.12	130,937	+0.42(+0.54%)
Sep 10, 2021	76.99	79.00	75.84	77.70	154,087	+1.53(+2.01%)
Sep 09, 2021	74.00	79.69	72.76	76.17	340,207	+2.26(+3.06%)
Sep 08, 2021	74.85	75.08	72.55	73.91	172,302	-0.91(-1.22%)
Sep 07, 2021	71.57	74.93	71.51	74.82	268,414	+2.85(+3.96%)
Sep 03, 2021	73.04	74.46	70.50	71.97	171,917	-0.67(-0.92%)
Sep 02, 2021	71.39	72.84	70.50	72.64	89,427	+1.64(+2.31%)
Sep 01, 2021	70.84	72.62	70.21	71.00	186,243	+1.00(+1.43%)
Aug 31, 2021	72.68	73.80	69.63	70.00	198,070	-2.18(-3.02%)
Aug 30, 2021	75.50	75.52	72.00	72.18	137,103	-2.89(-3.85%)
Aug 27, 2021	74.75	77.50	74.03	75.07	228,337	+1.07(+1.45%)
Aug 26, 2021	74.09	76.25	73.48	74.00	280,823	-0.10(-0.13%)
Aug 25, 2021	74.40	75.00	72.42	74.10	298,400	-0.34(-0.46%)
Aug 24, 2021	72.21	74.69	70.46	74.44	488,613	+1.80(+2.48%)
Aug 23, 2021	73.39	77.91	70.25	72.64	2,053,879	+10.06(+16.08%)
Aug 20, 2021	59.52	62.87	58.88	62.58	130,884	+2.99(+5.02%)
Aug 19, 2021	66.47	67.40	59.37	59.59	333,181	-7.68(-11.42%)
Aug 18, 2021	68.78	69.07	66.30	67.27	190,173	-1.22(-1.78%)
Aug 17, 2021	65.34	68.75	64.53	68.49	142,660	+2.43(+3.68%)
Aug 16, 2021	66.26	67.22	65.00	66.06	227,754	-0.60(-0.90%)
Aug 13, 2021	66.95	67.26	64.92	66.66	168,024	+0.25(+0.38%)
Aug 12, 2021	65.37	66.65	63.81	66.41	166,243	+0.74(+1.13%)
Aug 11, 2021	65.15	65.87	62.94	65.67	322,658	+0.67(+1.03%)
Aug 10, 2021	65.46	65.46	63.81	65.00	183,308	-0.35(-0.54%)
Aug 09, 2021	65.85	66.00	64.21	65.35	758,974	-0.93(-1.40%)
Aug 06, 2021	65.67	67.00	63.89	66.28	390,221	-0.44(-0.66%)
Aug 05, 2021	62.63	67.15	62.34	66.72	634,785	+2.66(+4.15%)
Aug 04, 2021	60.49	64.25	60.49	64.06	431,150	+2.55(+4.15%)
Aug 03, 2021	60.57	62.01	59.58	61.51	422,866	+0.37(+0.61%)
Aug 02, 2021	57.95	62.23	57.95	61.14	432,516	+2.58(+4.41%)
Jul 30, 2021	58.55	60.00	57.09	58.56	197,079	-0.89(-1.50%)
Jul 29, 2021	57.89	59.64	56.33	59.45	482,360	+1.23(+2.11%)
Jul 28, 2021	55.83	58.27	55.83	58.22	254,565	+1.86(+3.30%)
Jul 27, 2021	56.18	57.33	55.42	56.36	398,659	-1.29(-2.24%)
Jul 26, 2021	59.71	61.42	57.08	57.65	745,314	-2.34(-3.90%)
Jul 23, 2021	59.94	60.95	57.39	59.99	248,191	+0.05(+0.08%)
Jul 22, 2021	58.09	60.70	56.65	59.94	140,414	+1.56(+2.67%)
Jul 21, 2021	57.41	58.61	55.67	58.38	114,714	+2.07(+3.68%)
Jul 20, 2021	55.18	56.41	54.85	56.31	127,106	+1.25(+2.27%)
Jul 19, 2021	53.98	55.60	53.00	55.06	217,860	+0.56(+1.03%)
Jul 16, 2021	53.22	55.09	52.50	54.50	111,532	+1.99(+3.79%)
Jul 15, 2021	53.01	53.86	51.09	52.51	100,520	-0.48(-0.91%)
Jul 14, 2021	54.79	54.79	52.52	52.99	105,419	-1.67(-3.06%)
Jul 13, 2021	54.87	55.23	53.40	54.66	93,895	-0.11(-0.20%)
Jul 12, 2021	56.47	57.51	54.59	54.77	92,854	-1.70(-3.01%)
Jul 09, 2021	55.85	56.51	53.75	56.47	140,087	+1.15(+2.08%)
Jul 08, 2021	53.90	56.42	52.01	55.32	166,066	+0.93(+1.71%)
Jul 07, 2021	61.79	62.00	53.68	54.39	455,409	-6.93(-11.30%)
Jul 06, 2021	67.50	70.00	60.75	61.32	1,451,979	+5.42(+9.70%)
Jul 02, 2021	55.96	56.56	54.08	55.90	103,808	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.