Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 9682 | 9959 | 9663 | 9951 | 320,775,616 | +349.91(+3.64%) |
Sep 27, 2001 | 9388 | 9602 | 9302 | 9601 | 296,667,584 | +229.04(+2.44%) |
Sep 26, 2001 | 9308 | 9417 | 9251 | 9372 | 390,860,608 | +161.69(+1.76%) |
Sep 25, 2001 | 9411 | 9440 | 9166 | 9210 | 367,545,792 | -74.44(-0.80%) |
Sep 24, 2001 | 8971 | 9292 | 8971 | 9284 | 442,181,504 | +350.30(+3.92%) |
Sep 21, 2001 | 9040 | 9040 | 8894 | 8934 | 519,940,416 | -383.78(-4.12%) |
Sep 20, 2001 | 9415 | 9415 | 9249 | 9318 | 284,966,400 | -240.17(-2.51%) |
Sep 19, 2001 | 9403 | 9561 | 9378 | 9558 | 333,256,192 | +250.25(+2.69%) |
Sep 18, 2001 | 9509 | 9609 | 9224 | 9308 | 0 | -11.45(-0.12%) |
Sep 17, 2001 | 9397 | 9412 | 9252 | 9319 | 0 | -336.10(-3.48%) |
Sep 14, 2001 | 9623 | 9696 | 9479 | 9655 | 0 | +86.24(+0.90%) |
Sep 13, 2001 | 9565 | 9701 | 9548 | 9569 | 0 | +75.59(+0.80%) |
Sep 12, 2001 | 9687 | 9704 | 9170 | 9494 | 0 | -923.78(-8.87%) |
Sep 11, 2001 | 10353 | 10427 | 10272 | 10417 | 0 | +51.10(+0.49%) |
Sep 10, 2001 | 10228 | 10414 | 10178 | 10366 | 367,156,416 | -17.90(-0.17%) |
Sep 07, 2001 | 10556 | 10556 | 10347 | 10384 | 399,700,800 | -280.10(-2.63%) |
Sep 06, 2001 | 10929 | 10932 | 10652 | 10664 | 239,079,600 | -278.80(-2.55%) |
Sep 05, 2001 | 11054 | 11054 | 10860 | 10943 | 206,642,592 | -193.80(-1.74%) |
Sep 04, 2001 | 10942 | 11181 | 10772 | 11137 | 303,745,984 | +234.30(+2.15%) |
Sep 03, 2001 | 11059 | 11072 | 10898 | 10903 | 185,143,200 | -187.90(-1.69%) |
Aug 31, 2001 | 11204 | 11230 | 11004 | 11090 | 265,702,000 | -225.10(-1.99%) |
Aug 30, 2001 | 11242 | 11335 | 11115 | 11316 | 246,490,800 | +73.20(+0.65%) |
Aug 29, 2001 | 11229 | 11258 | 11174 | 11242 | 188,285,792 | -58.10(-0.51%) |
Aug 28, 2001 | 11214 | 11372 | 11047 | 11300 | 179,275,392 | +65.80(+0.59%) |
Aug 27, 2001 | 11307 | 11343 | 11213 | 11235 | 145,020,400 | +124.40(+1.12%) |
Aug 24, 2001 | 11372 | 11372 | 11050 | 11110 | 241,046,000 | -235.10(-2.07%) |
Aug 23, 2001 | 11259 | 11370 | 11220 | 11345 | 215,469,200 | +156.80(+1.40%) |
Aug 22, 2001 | 11340 | 11366 | 11162 | 11189 | 272,482,816 | -251.70(-2.20%) |
Aug 21, 2001 | 11495 | 11512 | 11364 | 11440 | 225,189,792 | -18.40(-0.16%) |
Aug 20, 2001 | 11574 | 11574 | 11376 | 11459 | 256,960,192 | -296.10(-2.52%) |
Aug 17, 2001 | 11713 | 11810 | 11644 | 11755 | 330,698,592 | -77.60(-0.66%) |
Aug 16, 2001 | 12072 | 12195 | 11827 | 11832 | 422,805,600 | -309.20(-2.55%) |
Aug 15, 2001 | 12031 | 12157 | 11898 | 12142 | 191,067,392 | +150.60(+1.26%) |
Aug 14, 2001 | 11718 | 12008 | 11718 | 11991 | 172,713,792 | +296.70(+2.54%) |
Aug 13, 2001 | 11780 | 11780 | 11625 | 11694 | 137,231,600 | -71.50(-0.61%) |
Aug 10, 2001 | 11747 | 11794 | 11663 | 11766 | 148,634,208 | +49.00(+0.42%) |
Aug 09, 2001 | 11822 | 11822 | 11605 | 11717 | 231,948,800 | -241.20(-2.02%) |
Aug 08, 2001 | 12036 | 12082 | 11943 | 11958 | 178,200,800 | -49.20(-0.41%) |
Aug 07, 2001 | 12260 | 12260 | 11925 | 12007 | 208,445,200 | -141.60(-1.17%) |
Aug 06, 2001 | 12256 | 12256 | 12091 | 12149 | 141,753,200 | -120.30(-0.98%) |
Aug 03, 2001 | 12488 | 12516 | 12257 | 12269 | 168,728,800 | -197.30(-1.58%) |
Aug 02, 2001 | 12493 | 12545 | 12438 | 12466 | 194,471,600 | -12.30(-0.10%) |
Aug 01, 2001 | 12376 | 12482 | 12278 | 12479 | 243,126,000 | +162.00(+1.32%) |
Jul 31, 2001 | 12126 | 12317 | 12126 | 12317 | 227,109,792 | +230.00(+1.90%) |
Jul 30, 2001 | 12104 | 12111 | 12008 | 12087 | 153,086,208 | -95.50(-0.78%) |
Jul 27, 2001 | 12070 | 12192 | 12070 | 12182 | 124,388,600 | +142.40(+1.18%) |
Jul 26, 2001 | 12196 | 12230 | 12003 | 12040 | 221,039,008 | -174.30(-1.43%) |
Jul 24, 2001 | 12214 | 12239 | 12137 | 12214 | 139,913,792 | -22.40(-0.18%) |
Jul 23, 2001 | 12233 | 12258 | 12172 | 12236 | 166,057,200 | -65.20(-0.53%) |
Jul 20, 2001 | 12305 | 12360 | 12238 | 12302 | 147,662,000 | +21.90(+0.18%) |
Jul 19, 2001 | 12376 | 12381 | 12192 | 12280 | 204,987,008 | -147.40(-1.19%) |
Jul 18, 2001 | 12481 | 12554 | 12339 | 12427 | 134,535,008 | -68.00(-0.54%) |
Jul 17, 2001 | 12591 | 12591 | 12433 | 12495 | 139,890,800 | -129.30(-1.02%) |
Jul 16, 2001 | 12664 | 12692 | 12582 | 12624 | 113,928,800 | +11.70(+0.09%) |
Jul 13, 2001 | 12780 | 12821 | 12518 | 12613 | 211,230,208 | -47.40(-0.37%) |
Jul 12, 2001 | 12533 | 12693 | 12533 | 12660 | 174,767,808 | +132.30(+1.06%) |
Jul 11, 2001 | 12626 | 12626 | 12458 | 12528 | 195,057,600 | -186.00(-1.46%) |
Jul 10, 2001 | 12701 | 12732 | 12635 | 12714 | 134,407,808 | +23.20(+0.18%) |
Jul 09, 2001 | 12769 | 12769 | 12583 | 12691 | 257,038,800 | -308.80(-2.38%) |
Jul 05, 2001 | 13209 | 13237 | 12987 | 13000 | 0 | -208.00(-1.57%) |
Jul 04, 2001 | 13202 | 13209 | 13090 | 13208 | 0 | +22.70(+0.17%) |