Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.17%) |
Sep 29, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.22%) |
Sep 28, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.00(+0.27%) |
Sep 27, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.22%) |
Sep 26, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.72%) |
Sep 23, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.01(-0.87%) |
Sep 22, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.01%) |
Sep 21, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.01(+0.58%) |
Sep 20, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.12%) |
Sep 19, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.01(-0.85%) |
Sep 16, 2005 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.16%) |
Sep 15, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.01(-0.74%) |
Sep 14, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.31%) |
Sep 13, 2005 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.00(-0.30%) |
Sep 12, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.82%) |
Sep 09, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.02%) |
Sep 08, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.27%) |
Sep 07, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.26%) |
Sep 06, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.01(-0.44%) |
Sep 05, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.00(-0.02%) |
Sep 02, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.24%) |
Sep 01, 2005 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.56%) |
Aug 31, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.14%) |
Aug 30, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.01(-0.88%) |
Aug 29, 2005 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.15%) |
Aug 26, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.29%) |
Aug 25, 2005 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.01(+0.50%) |
Aug 24, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.00(-0.18%) |
Aug 23, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.02%) |
Aug 22, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.39%) |
Aug 19, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.00(-0.25%) |
Aug 18, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.67%) |
Aug 17, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.14%) |
Aug 16, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.49%) |
Aug 15, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.01(-0.67%) |
Aug 12, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.01(+0.42%) |
Aug 11, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.23%) |
Aug 10, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.08%) |
Aug 09, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.02%) |
Aug 08, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.13%) |
Aug 05, 2005 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | +0.01(+0.54%) |
Aug 04, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.09%) |
Aug 03, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.01(+0.75%) |
Aug 02, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.02%) |
Aug 01, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.01(+1.04%) |
Jul 29, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.06%) |
Jul 28, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.92%) |
Jul 27, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.02%) |
Jul 26, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.01(-0.65%) |
Jul 25, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.64%) |
Jul 22, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.36%) |
Jul 21, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+1.03%) |
Jul 20, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.82%) |
Jul 19, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-0.74%) |
Jul 18, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.00(-0.16%) |
Jul 15, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | +0.00(+0.05%) |
Jul 14, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.96%) |
Jul 13, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.00(+0.15%) |
Jul 12, 2005 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.02(+1.33%) |
Jul 11, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.86%) |
Jul 08, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.44%) |
Jul 07, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.37%) |
Jul 06, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.25%) |
Jul 05, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.00(-0.09%) |
Jul 04, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.02(-1.60%) |