Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 11.60 | 11.69 | 11.45 | 11.69 | 500 | +0.04(+0.34%) |
Sep 28, 2006 | 11.81 | 11.81 | 11.65 | 11.65 | 500 | -0.35(-2.92%) |
Sep 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 12.01 | 12.01 | 12.00 | 12.00 | 1,000 | -0.01(-0.08%) |
Sep 25, 2006 | 12.49 | 12.49 | 12.00 | 12.01 | 1,400 | -0.49(-3.92%) |
Sep 22, 2006 | 12.75 | 12.75 | 12.50 | 12.50 | 900 | -0.25(-1.96%) |
Sep 21, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.25(-1.92%) |
Sep 20, 2006 | 12.64 | 13.00 | 12.64 | 13.00 | 2,000 | +0.45(+3.59%) |
Sep 19, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 1,300 | +0.00(+0.00%) |
Sep 18, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 1,400 | +0.00(+0.00%) |
Sep 15, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 300 | +0.00(+0.00%) |
Sep 13, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.00(+0.00%) |
Sep 12, 2006 | 12.50 | 12.55 | 12.50 | 12.55 | 400 | +0.05(+0.40%) |
Sep 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
Sep 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | -0.15(-1.19%) |
Sep 07, 2006 | 12.55 | 12.65 | 12.55 | 12.65 | 1,100 | +0.06(+0.48%) |
Sep 06, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 12.58 | 12.60 | 12.58 | 12.59 | 1,500 | +0.03(+0.24%) |
Sep 01, 2006 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 12.51 | 12.56 | 12.51 | 12.56 | 900 | +0.06(+0.48%) |
Aug 30, 2006 | 12.60 | 12.60 | 12.50 | 12.50 | 500 | -0.20(-1.57%) |
Aug 29, 2006 | 12.50 | 12.70 | 12.50 | 12.70 | 1,200 | +0.10(+0.79%) |
Aug 28, 2006 | 12.66 | 12.66 | 12.55 | 12.60 | 900 | -0.06(-0.47%) |
Aug 25, 2006 | 12.76 | 12.77 | 12.66 | 12.66 | 1,300 | -0.29(-2.24%) |
Aug 24, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | +0.19(+1.49%) |
Aug 23, 2006 | 12.75 | 12.76 | 12.75 | 12.76 | 1,100 | +0.26(+2.08%) |
Aug 22, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.05(+0.40%) |
Aug 21, 2006 | 12.40 | 12.60 | 12.40 | 12.45 | 2,700 | -0.04(-0.32%) |
Aug 18, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.00(+0.00%) |
Aug 16, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 200 | +0.00(+0.00%) |
Aug 15, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.55 | 12.55 | 12.49 | 12.49 | 800 | -0.11(-0.87%) |
Aug 11, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.50 | 12.75 | 12.50 | 12.60 | 800 | +0.20(+1.61%) |
Aug 09, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.10(-0.80%) |
Aug 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.25(+2.04%) |
Aug 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | -0.25(-2.00%) |
Jul 31, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Jul 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.10(+0.81%) |
Jul 25, 2006 | 12.34 | 12.40 | 12.29 | 12.40 | 1,200 | +0.15(+1.22%) |
Jul 24, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.14(-1.13%) |
Jul 20, 2006 | 12.25 | 12.39 | 12.25 | 12.39 | 900 | -0.06(-0.48%) |
Jul 19, 2006 | 12.00 | 12.45 | 12.00 | 12.45 | 800 | +0.00(+0.00%) |
Jul 18, 2006 | 12.50 | 12.50 | 12.00 | 12.45 | 1,500 | -0.30(-2.35%) |
Jul 17, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 1,000 | +0.00(+0.00%) |
Jul 13, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.24(-1.85%) |
Jul 11, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 300 | +0.00(+0.00%) |
Jul 10, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.24(+1.88%) |
Jul 06, 2006 | 12.75 | 12.75 | 12.50 | 12.75 | 1,500 | -0.18(-1.39%) |
Jul 05, 2006 | 12.50 | 12.94 | 12.49 | 12.93 | 3,000 | +0.53(+4.27%) |