Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.850 | 3.090 | 2.850 | 2.910 | 29,162 | +0.06(+2.11%) |
Sep 29, 2008 | 2.990 | 3.190 | 2.750 | 2.850 | 32,606 | +0.01(+0.35%) |
Sep 26, 2008 | 2.750 | 3.060 | 2.750 | 2.840 | 75,746 | +0.04(+1.43%) |
Sep 25, 2008 | 2.940 | 2.970 | 2.780 | 2.800 | 151,105 | -0.17(-5.72%) |
Sep 24, 2008 | 3.080 | 3.090 | 2.900 | 2.970 | 24,771 | -0.10(-3.26%) |
Sep 23, 2008 | 3.090 | 3.100 | 3.020 | 3.070 | 80,480 | +0.01(+0.33%) |
Sep 22, 2008 | 3.100 | 3.100 | 2.990 | 3.060 | 32,654 | -0.11(-3.47%) |
Sep 19, 2008 | 2.850 | 3.450 | 2.850 | 3.170 | 164,193 | +0.21(+7.09%) |
Sep 18, 2008 | 3.090 | 3.100 | 2.850 | 2.960 | 56,667 | -0.10(-3.27%) |
Sep 17, 2008 | 2.930 | 3.090 | 2.900 | 3.060 | 43,163 | +0.01(+0.33%) |
Sep 16, 2008 | 2.840 | 3.070 | 2.810 | 3.050 | 40,315 | +0.14(+4.81%) |
Sep 15, 2008 | 2.950 | 3.050 | 2.700 | 2.910 | 36,846 | -0.16(-5.21%) |
Sep 12, 2008 | 2.950 | 3.120 | 2.720 | 3.070 | 100,491 | +0.11(+3.72%) |
Sep 11, 2008 | 3.020 | 3.080 | 2.860 | 2.960 | 96,286 | -0.12(-3.90%) |
Sep 10, 2008 | 3.070 | 3.190 | 3.050 | 3.080 | 23,280 | -0.05(-1.60%) |
Sep 09, 2008 | 3.150 | 3.210 | 3.080 | 3.130 | 25,564 | -0.07(-2.19%) |
Sep 08, 2008 | 3.250 | 3.250 | 3.150 | 3.200 | 32,391 | -0.04(-1.23%) |
Sep 05, 2008 | 3.200 | 3.250 | 3.170 | 3.240 | 14,025 | -0.01(-0.31%) |
Sep 04, 2008 | 3.200 | 3.380 | 3.200 | 3.250 | 26,520 | +0.05(+1.56%) |
Sep 03, 2008 | 3.160 | 3.300 | 3.160 | 3.200 | 37,927 | -0.01(-0.31%) |
Sep 02, 2008 | 3.300 | 3.300 | 3.150 | 3.210 | 15,846 | -0.04(-1.23%) |
Aug 29, 2008 | 3.400 | 3.410 | 3.250 | 3.250 | 32,097 | -0.17(-4.97%) |
Aug 28, 2008 | 3.320 | 3.420 | 3.230 | 3.420 | 15,813 | +0.03(+0.88%) |
Aug 27, 2008 | 3.350 | 3.420 | 3.170 | 3.390 | 34,259 | +0.08(+2.42%) |
Aug 26, 2008 | 3.150 | 3.310 | 3.050 | 3.310 | 32,792 | +0.21(+6.77%) |
Aug 25, 2008 | 3.330 | 3.330 | 3.050 | 3.100 | 50,732 | -0.21(-6.34%) |
Aug 22, 2008 | 3.400 | 3.400 | 3.280 | 3.310 | 12,419 | -0.10(-2.93%) |
Aug 21, 2008 | 3.220 | 3.410 | 3.160 | 3.410 | 84,440 | +0.11(+3.33%) |
Aug 20, 2008 | 3.320 | 3.390 | 3.210 | 3.300 | 58,187 | +0.05(+1.54%) |
Aug 19, 2008 | 3.130 | 3.370 | 3.120 | 3.250 | 73,918 | +0.04(+1.25%) |
Aug 18, 2008 | 3.190 | 3.220 | 3.070 | 3.210 | 29,302 | +0.07(+2.23%) |
Aug 15, 2008 | 3.100 | 3.210 | 3.060 | 3.140 | 45,342 | +0.03(+0.96%) |
Aug 14, 2008 | 2.980 | 3.150 | 2.920 | 3.110 | 235,119 | +0.11(+3.67%) |
Aug 13, 2008 | 2.890 | 3.080 | 2.890 | 3.000 | 30,160 | +0.07(+2.39%) |
Aug 12, 2008 | 2.980 | 2.980 | 2.670 | 2.930 | 77,280 | -0.06(-2.01%) |
Aug 11, 2008 | 3.010 | 3.240 | 2.850 | 2.990 | 239,223 | +0.08(+2.75%) |
Aug 08, 2008 | 2.630 | 2.930 | 2.630 | 2.910 | 88,347 | +0.24(+8.99%) |
Aug 07, 2008 | 2.750 | 2.790 | 2.540 | 2.670 | 257,872 | -0.18(-6.32%) |
Aug 06, 2008 | 2.720 | 2.880 | 2.680 | 2.850 | 57,815 | +0.09(+3.26%) |
Aug 05, 2008 | 2.680 | 2.790 | 2.600 | 2.760 | 27,370 | +0.03(+1.10%) |
Aug 04, 2008 | 2.800 | 2.900 | 2.650 | 2.730 | 55,979 | -0.07(-2.50%) |
Aug 01, 2008 | 2.810 | 2.840 | 2.730 | 2.800 | 54,651 | -0.03(-1.06%) |
Jul 31, 2008 | 2.830 | 2.900 | 2.790 | 2.830 | 28,843 | -0.07(-2.41%) |
Jul 30, 2008 | 2.920 | 2.930 | 2.800 | 2.900 | 22,154 | +0.05(+1.75%) |
Jul 29, 2008 | 2.850 | 2.920 | 2.720 | 2.850 | 28,286 | +0.09(+3.26%) |
Jul 28, 2008 | 2.880 | 2.960 | 2.760 | 2.760 | 41,524 | -0.09(-3.16%) |
Jul 25, 2008 | 2.820 | 2.940 | 2.760 | 2.850 | 41,012 | +0.08(+2.89%) |
Jul 24, 2008 | 2.770 | 2.890 | 2.760 | 2.770 | 25,503 | -0.06(-2.12%) |
Jul 23, 2008 | 2.860 | 3.010 | 2.770 | 2.830 | 89,194 | +0.02(+0.71%) |
Jul 22, 2008 | 2.700 | 2.890 | 2.670 | 2.810 | 77,235 | +0.03(+1.08%) |
Jul 21, 2008 | 2.610 | 2.830 | 2.610 | 2.780 | 77,660 | +0.20(+7.75%) |
Jul 18, 2008 | 2.710 | 2.780 | 2.510 | 2.580 | 88,987 | -0.15(-5.49%) |
Jul 17, 2008 | 2.560 | 2.790 | 2.440 | 2.730 | 88,620 | +0.21(+8.33%) |
Jul 16, 2008 | 2.480 | 2.610 | 2.420 | 2.520 | 70,901 | +0.01(+0.40%) |
Jul 15, 2008 | 2.610 | 2.640 | 2.480 | 2.510 | 151,267 | -0.12(-4.56%) |
Jul 14, 2008 | 2.660 | 2.690 | 2.630 | 2.630 | 45,043 | -0.04(-1.50%) |
Jul 11, 2008 | 2.650 | 2.780 | 2.650 | 2.670 | 105,219 | +0.01(+0.38%) |
Jul 10, 2008 | 2.700 | 2.760 | 2.630 | 2.660 | 48,287 | +0.00(+0.00%) |
Jul 09, 2008 | 2.660 | 2.840 | 2.650 | 2.660 | 121,403 | -0.04(-1.48%) |
Jul 08, 2008 | 2.690 | 2.790 | 2.640 | 2.700 | 87,320 | +0.07(+2.66%) |
Jul 07, 2008 | 2.860 | 2.860 | 2.630 | 2.630 | 73,295 | -0.19(-6.74%) |
Jul 04, 2008 | 2.710 | 2.820 | 2.660 | 2.820 | 51,261 | +0.00(+0.00%) |
Jul 03, 2008 | 2.710 | 2.820 | 2.660 | 2.820 | 51,261 | +0.08(+2.92%) |
Jul 02, 2008 | 2.730 | 2.750 | 2.630 | 2.740 | 97,429 | -0.02(-0.72%) |