Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2009	11.59	11.59	11.59	11.59	0	-0.01(-0.09%)
Sep 24, 2009	11.50	11.60	11.50	11.60	700	+0.10(+0.87%)
Sep 22, 2009	11.50	11.50	11.50	11.50	100	+0.25(+2.22%)
Sep 21, 2009	12.50	12.50	11.21	11.25	1,800	-0.66(-5.54%)
Sep 17, 2009	11.91	11.91	11.91	11.91	200	+0.64(+5.68%)
Sep 16, 2009	11.70	11.70	11.27	11.27	1,200	-0.71(-5.93%)
Sep 15, 2009	11.98	11.98	11.98	11.98	200	+0.54(+4.72%)
Sep 14, 2009	10.81	11.44	10.81	11.44	700	-0.36(-3.05%)
Sep 11, 2009	11.85	11.85	11.80	11.80	494	+0.00(+0.00%)
Sep 09, 2009	11.80	11.80	11.80	11.80	100	-0.43(-3.52%)
Sep 04, 2009	11.22	12.23	12.23	12.23	1,000	+0.38(+3.22%)
Aug 28, 2009	11.50	11.85	11.85	11.85	1,100	-0.00(-0.01%)
Aug 25, 2009	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)
Aug 21, 2009	11.32	11.90	11.90	11.90	700	+0.00(+0.00%)
Aug 19, 2009	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Aug 18, 2009	11.58	11.90	11.58	11.90	300	+0.68(+6.06%)
Aug 12, 2009	11.22	11.22	11.22	11.22	0	-0.34(-2.94%)
Aug 10, 2009	12.01	11.56	11.56	11.56	1,300	-0.81(-6.55%)
Aug 06, 2009	12.37	12.37	12.37	12.37	700	+0.00(+0.00%)
Aug 03, 2009	12.37	12.37	12.37	12.37	700	+1.15(+10.25%)
Jul 31, 2009	11.22	11.22	11.22	11.22	200	-0.05(-0.44%)
Jul 30, 2009	11.22	11.27	11.22	11.27	421	+0.05(+0.44%)
Jul 29, 2009	11.22	11.22	11.22	11.22	108	-1.16(-9.38%)
Jul 20, 2009	12.23	12.38	12.38	12.38	600	-0.46(-3.57%)
Jul 15, 2009	12.84	12.84	12.84	12.84	100	+0.59(+4.82%)
Jul 07, 2009	12.90	12.25	12.25	12.25	2,800	-0.18(-1.45%)
Jul 06, 2009	12.07	12.85	12.07	12.43	400	+0.54(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.