Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.93	66.53	64.76	66.19	1,715,802	-0.20(-0.30%)
Sep 27, 2012	64.93	67.03	64.89	66.39	1,682,064	+2.21(+3.44%)
Sep 26, 2012	63.35	64.88	62.71	64.18	1,748,252	+0.63(+1.00%)
Sep 25, 2012	64.93	64.93	63.49	63.55	1,101,895	-0.99(-1.53%)
Sep 24, 2012	64.99	65.33	64.33	64.53	1,037,952	-1.36(-2.07%)
Sep 21, 2012	66.14	66.60	65.56	65.90	1,458,289	+0.32(+0.49%)
Sep 20, 2012	64.77	65.87	64.23	65.57	1,210,189	+0.24(+0.36%)
Sep 19, 2012	65.40	65.99	64.65	65.34	1,396,095	+0.00(+0.00%)
Sep 18, 2012	65.77	66.15	64.91	65.34	1,698,080	-0.45(-0.68%)
Sep 17, 2012	66.24	66.92	65.38	65.78	929,350	-0.63(-0.94%)
Sep 14, 2012	67.44	67.91	65.55	66.41	2,521,152	-0.57(-0.85%)
Sep 13, 2012	66.87	67.86	65.75	66.98	2,350,291	-0.01(-0.01%)
Sep 12, 2012	67.05	68.62	66.27	66.99	1,619,325	+0.17(+0.26%)
Sep 11, 2012	64.78	67.67	64.78	66.82	3,035,754	+2.67(+4.16%)
Sep 10, 2012	64.10	64.99	63.66	64.15	1,606,566	+0.32(+0.50%)
Sep 07, 2012	62.65	63.89	62.34	63.82	1,391,272	+1.49(+2.38%)
Sep 06, 2012	62.51	63.12	61.77	62.34	2,623,562	+0.53(+0.86%)
Sep 05, 2012	61.96	62.09	61.43	61.81	1,126,555	-0.12(-0.20%)
Sep 04, 2012	61.54	62.28	60.83	61.93	1,445,037	+0.21(+0.34%)
Aug 31, 2012	61.65	62.11	60.79	61.72	1,401,609	+0.61(+0.99%)
Aug 30, 2012	61.66	61.76	60.95	61.12	806,386	-0.82(-1.33%)
Aug 29, 2012	62.54	62.54	61.78	61.94	669,005	-0.80(-1.28%)
Aug 27, 2012	62.85	63.80	62.21	62.74	1,190,268	+0.00(+0.00%)
Aug 24, 2012	62.21	62.91	62.02	62.74	1,517,650	+0.58(+0.93%)
Aug 23, 2012	63.36	63.41	62.10	62.17	1,169,110	-1.27(-2.00%)
Aug 22, 2012	63.51	63.72	62.62	63.44	1,378,248	-0.12(-0.19%)
Aug 21, 2012	64.93	65.53	63.25	63.56	1,764,575	-0.78(-1.21%)
Aug 20, 2012	65.87	66.28	64.14	64.33	1,867,894	-1.62(-2.45%)
Aug 17, 2012	65.32	66.09	64.99	65.95	2,058,814	+0.71(+1.09%)
Aug 16, 2012	63.69	65.97	63.61	65.24	3,422,085	+2.16(+3.42%)
Aug 15, 2012	62.84	63.44	62.24	63.09	1,442,379	+0.39(+0.62%)
Aug 14, 2012	63.17	63.55	61.45	62.70	1,784,607	-0.36(-0.57%)
Aug 13, 2012	62.30	64.23	62.09	63.06	2,655,454	+0.44(+0.71%)
Aug 10, 2012	61.97	62.70	60.82	62.61	1,984,905	-0.01(-0.02%)
Aug 09, 2012	61.16	63.77	60.98	62.62	1,906,404	+0.97(+1.57%)
Aug 08, 2012	61.50	62.00	60.95	61.66	1,431,266	-0.09(-0.14%)
Aug 07, 2012	60.25	62.84	59.89	61.74	2,070,078	+1.95(+3.26%)
Aug 06, 2012	59.88	60.63	59.61	59.79	997,266	-0.03(-0.05%)
Aug 03, 2012	59.18	60.36	58.46	59.82	1,588,843	+1.91(+3.30%)
Aug 02, 2012	59.38	59.47	56.86	57.91	2,116,195	-2.27(-3.78%)
Aug 01, 2012	59.46	60.30	58.46	60.18	1,701,941	+0.91(+1.53%)
Jul 31, 2012	60.63	61.35	59.11	59.27	2,044,293	-1.60(-2.63%)
Jul 30, 2012	59.49	62.19	59.30	60.87	3,285,476	+1.51(+2.55%)
Jul 27, 2012	58.09	59.72	57.65	59.35	1,767,073	+1.44(+2.48%)
Jul 26, 2012	58.72	59.14	55.63	57.92	2,215,529	+0.61(+1.06%)
Jul 25, 2012	57.04	59.36	55.75	57.31	4,531,647	-0.09(-0.16%)
Jul 24, 2012	58.17	58.58	56.79	57.40	2,009,903	-0.82(-1.41%)
Jul 23, 2012	57.29	58.45	56.57	58.23	1,146,269	-0.44(-0.74%)
Jul 20, 2012	57.97	58.72	57.65	58.66	1,223,118	+0.34(+0.58%)
Jul 19, 2012	59.56	59.71	58.05	58.32	1,535,753	-1.13(-1.90%)
Jul 18, 2012	59.17	59.83	58.62	59.45	1,885,088	+0.27(+0.46%)
Jul 17, 2012	57.03	59.78	56.15	59.17	2,822,282	+2.31(+4.06%)
Jul 16, 2012	55.47	57.20	55.34	56.86	1,445,905	+1.05(+1.88%)
Jul 13, 2012	55.25	55.95	54.72	55.81	1,960,795	+1.37(+2.52%)
Jul 12, 2012	54.71	54.84	53.49	54.44	3,145,037	-1.19(-2.14%)
Jul 11, 2012	56.64	56.88	54.96	55.63	2,848,830	-0.94(-1.66%)
Jul 10, 2012	58.76	59.06	56.28	56.57	2,043,714	-1.74(-2.99%)
Jul 09, 2012	57.46	58.53	57.09	58.31	1,233,697	+0.75(+1.30%)
Jul 06, 2012	57.39	58.74	57.01	57.57	1,456,299	-0.79(-1.35%)
Jul 05, 2012	59.24	59.31	58.06	58.35	1,037,620	-1.00(-1.69%)
Jul 03, 2012	58.28	59.40	58.15	59.35	1,084,372	+1.70(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.