Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.43%) | |
Sep 27, 2012 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.32%) |
Sep 26, 2012 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.23%) |
Sep 25, 2012 | 1.290 | 1.291 | 1.290 | 1.290 | 0 | -0.00(-0.21%) |
Sep 24, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.37%) |
Sep 21, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.10%) | |
Sep 20, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | -0.01(-0.61%) |
Sep 19, 2012 | 1.305 | 1.305 | 1.304 | 1.305 | 0 | +0.00(+0.01%) |
Sep 18, 2012 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.53%) |
Sep 17, 2012 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.12%) |
Sep 14, 2012 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+1.10%) | |
Sep 13, 2012 | 1.298 | 1.299 | 1.298 | 1.299 | 0 | +0.01(+0.68%) |
Sep 12, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.37%) |
Sep 11, 2012 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+0.73%) |
Sep 10, 2012 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.44%) |
Sep 07, 2012 | 1.263 | 1.282 | 1.263 | 1.282 | 0 | +0.02(+1.44%) |
Sep 06, 2012 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.24%) |
Sep 05, 2012 | 1.260 | 1.261 | 1.260 | 1.260 | 0 | +0.00(+0.28%) |
Sep 04, 2012 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.16%) |
Sep 03, 2012 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.00(+0.07%) |
Aug 31, 2012 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+0.58%) | |
Aug 30, 2012 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | -0.00(-0.20%) |
Aug 29, 2012 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | +0.00(+0.27%) |
Aug 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.11%) |
Aug 24, 2012 | 1.251 | 1.251 | 1.251 | 0 | -0.01(-0.42%) | |
Aug 23, 2012 | 1.256 | 1.257 | 1.256 | 1.256 | 0 | +0.00(+0.27%) |
Aug 22, 2012 | 1.253 | 1.253 | 1.252 | 1.253 | 0 | +0.01(+0.48%) |
Aug 21, 2012 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.01(+1.00%) |
Aug 20, 2012 | 1.234 | 1.235 | 1.234 | 1.235 | 0 | +0.00(+0.12%) |
Aug 17, 2012 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.19%) | |
Aug 16, 2012 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+0.56%) |
Aug 15, 2012 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.26%) |
Aug 14, 2012 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | -0.00(-0.11%) |
Aug 13, 2012 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.35%) |
Aug 10, 2012 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.11%) | |
Aug 09, 2012 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.01(-0.49%) |
Aug 08, 2012 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.27%) |
Aug 07, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.01%) |
Aug 06, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.09%) |
Aug 03, 2012 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.68%) | |
Aug 02, 2012 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | -0.00(-0.38%) |
Aug 01, 2012 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.57%) |
Jul 31, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.36%) |
Jul 30, 2012 | 1.226 | 1.226 | 1.225 | 1.226 | 0 | -0.01(-0.50%) |
Jul 27, 2012 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.32%) | |
Jul 26, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.01(+1.08%) |
Jul 25, 2012 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+0.71%) |
Jul 24, 2012 | 1.206 | 1.207 | 1.206 | 1.206 | 0 | -0.01(-0.44%) |
Jul 23, 2012 | 1.212 | 1.212 | 1.211 | 1.212 | 0 | -0.00(-0.35%) |
Jul 20, 2012 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-0.94%) | |
Jul 19, 2012 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.07%) |
Jul 18, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.00(-0.08%) |
Jul 17, 2012 | 1.229 | 1.229 | 1.228 | 1.229 | 0 | +0.00(+0.17%) |
Jul 16, 2012 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.00(+0.17%) |
Jul 13, 2012 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.41%) | |
Jul 12, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.36%) |
Jul 11, 2012 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.07%) |
Jul 10, 2012 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.01(-0.50%) |
Jul 09, 2012 | 1.231 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.19%) |
Jul 06, 2012 | 1.229 | 1.229 | 1.229 | 0 | -0.01(-0.81%) | |
Jul 05, 2012 | 1.239 | 1.240 | 1.239 | 1.239 | 0 | -0.01(-1.09%) |
Jul 04, 2012 | 1.252 | 1.253 | 1.252 | 1.253 | 0 | -0.01(-0.63%) |
Jul 03, 2012 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.17%) |