Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.80	11.96	11.65	11.89	12,808	+0.02(+0.17%)
Sep 27, 2012	12.03	12.06	11.86	11.87	14,944	+0.00(+0.00%)
Sep 26, 2012	11.96	12.08	11.83	11.87	60,619	-0.15(-1.25%)
Sep 25, 2012	12.10	12.17	12.02	12.02	41,079	-0.08(-0.66%)
Sep 24, 2012	11.92	12.13	11.92	12.10	18,279	+0.06(+0.50%)
Sep 21, 2012	11.99	12.04	11.92	12.04	103,946	+0.10(+0.84%)
Sep 20, 2012	12.07	12.17	11.65	11.94	35,414	-0.15(-1.24%)
Sep 19, 2012	11.90	12.18	11.85	12.09	35,290	+0.20(+1.68%)
Sep 18, 2012	11.82	12.00	11.27	11.89	45,437	-0.04(-0.34%)
Sep 17, 2012	11.62	11.93	11.40	11.93	68,651	+0.20(+1.71%)
Sep 14, 2012	11.40	11.82	11.40	11.73	97,018	+0.40(+3.53%)
Sep 13, 2012	11.36	11.62	11.24	11.33	68,320	-0.09(-0.79%)
Sep 12, 2012	11.22	11.42	11.14	11.42	107,104	+0.19(+1.69%)
Sep 11, 2012	11.33	11.61	10.91	11.23	494,058	-1.08(-8.77%)
Sep 10, 2012	12.32	12.48	11.92	12.31	41,801	-0.12(-0.97%)
Sep 07, 2012	12.16	12.61	12.16	12.43	54,785	+0.20(+1.64%)
Sep 06, 2012	11.73	12.24	11.73	12.23	75,247	+0.56(+4.80%)
Sep 05, 2012	11.65	11.73	11.52	11.67	126,579	+0.07(+0.60%)
Sep 04, 2012	11.42	11.67	11.25	11.60	38,721	+0.25(+2.20%)
Aug 31, 2012	11.14	11.37	11.05	11.35	44,851	+0.24(+2.16%)
Aug 30, 2012	11.02	11.14	10.89	11.11	29,997	+0.06(+0.54%)
Aug 29, 2012	10.83	11.05	10.81	11.05	60,500	+0.25(+2.31%)
Aug 27, 2012	10.85	10.89	10.72	10.80	41,885	-0.02(-0.18%)
Aug 24, 2012	10.91	11.00	10.72	10.82	58,899	-0.15(-1.37%)
Aug 23, 2012	10.95	10.99	10.75	10.97	60,053	+0.05(+0.46%)
Aug 22, 2012	10.93	10.99	10.77	10.92	91,168	+0.02(+0.18%)
Aug 21, 2012	10.62	10.95	10.59	10.90	39,393	+0.36(+3.42%)
Aug 20, 2012	10.48	10.64	10.38	10.54	55,113	+0.09(+0.86%)
Aug 17, 2012	10.20	10.54	10.20	10.45	40,344	+0.19(+1.85%)
Aug 16, 2012	10.06	10.30	10.06	10.26	23,180	+0.21(+2.09%)
Aug 15, 2012	10.05	10.17	9.940	10.05	37,278	-0.04(-0.40%)
Aug 14, 2012	9.920	10.15	9.920	10.09	57,927	+0.21(+2.13%)
Aug 13, 2012	9.810	9.880	9.770	9.880	20,463	-0.15(-1.50%)
Aug 10, 2012	10.14	10.22	9.980	10.03	10,500	-0.14(-1.38%)
Aug 09, 2012	10.21	10.27	10.09	10.17	51,706	-0.01(-0.10%)
Aug 08, 2012	10.35	10.35	10.14	10.18	92,919	-0.13(-1.26%)
Aug 07, 2012	10.24	10.38	10.21	10.31	77,136	+0.15(+1.48%)
Aug 06, 2012	10.25	10.44	10.16	10.16	21,492	-0.04(-0.39%)
Aug 03, 2012	10.16	10.36	10.16	10.20	60,878	+0.11(+1.09%)
Aug 02, 2012	10.50	10.53	10.09	10.09	99,984	-0.56(-5.26%)
Aug 01, 2012	10.71	10.90	10.54	10.65	209,909	-0.09(-0.84%)
Jul 31, 2012	10.82	10.97	10.67	10.74	87,879	-0.08(-0.74%)
Jul 30, 2012	10.83	10.91	10.69	10.82	46,178	+0.05(+0.46%)
Jul 27, 2012	10.61	10.98	10.57	10.77	57,908	+0.18(+1.70%)
Jul 26, 2012	10.57	10.74	10.41	10.59	26,430	+0.08(+0.76%)
Jul 25, 2012	10.50	10.64	10.28	10.51	54,534	+0.01(+0.10%)
Jul 24, 2012	10.28	10.53	10.20	10.50	49,605	+0.21(+2.04%)
Jul 23, 2012	10.37	10.38	10.15	10.29	15,046	-0.23(-2.19%)
Jul 20, 2012	10.50	10.62	10.49	10.52	48,704	-0.03(-0.28%)
Jul 19, 2012	10.59	10.62	10.49	10.55	38,814	+0.03(+0.29%)
Jul 18, 2012	10.30	10.63	10.25	10.52	131,858	+0.22(+2.14%)
Jul 17, 2012	10.30	10.45	10.28	10.30	29,298	+0.09(+0.88%)
Jul 16, 2012	10.22	10.26	10.09	10.21	29,283	-0.10(-0.97%)
Jul 13, 2012	10.14	10.39	10.14	10.31	30,854	+0.22(+2.18%)
Jul 12, 2012	10.19	10.32	10.02	10.09	75,338	-0.17(-1.66%)
Jul 11, 2012	10.33	10.44	10.20	10.26	22,538	-0.04(-0.39%)
Jul 10, 2012	10.39	10.46	10.28	10.30	23,231	-0.10(-0.96%)
Jul 09, 2012	10.45	10.45	10.33	10.40	17,170	-0.03(-0.29%)
Jul 06, 2012	10.35	10.49	10.30	10.43	20,938	-0.05(-0.48%)
Jul 05, 2012	10.38	10.57	10.38	10.48	50,903	+0.07(+0.67%)
Jul 03, 2012	10.46	10.46	10.32	10.41	25,103	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.