Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1115 | 1114 | 1115 | 0 | -11.10(-0.99%) | |
Sep 29, 2015 | 1128 | 1125 | 1126 | 0 | -6.90(-0.61%) | |
Sep 28, 2015 | 1133 | 1131 | 1133 | 0 | -13.70(-1.20%) | |
Sep 27, 2015 | 1146 | 1144 | 1146 | 0 | +0.80(+0.07%) | |
Sep 26, 2015 | 1151 | 1140 | 1146 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 1151 | 1140 | 1146 | 0 | -3.80(-0.33%) | |
Sep 24, 2015 | 1151 | 1149 | 1149 | 0 | +19.20(+1.70%) | |
Sep 23, 2015 | 1131 | 1130 | 1130 | 0 | +5.60(+0.50%) | |
Sep 22, 2015 | 1125 | 1123 | 1124 | 0 | -7.50(-0.66%) | |
Sep 21, 2015 | 1133 | 1132 | 1132 | 0 | -5.40(-0.47%) | |
Sep 20, 2015 | 1139 | 1137 | 1137 | 0 | -1.70(-0.15%) | |
Sep 19, 2015 | 1142 | 1127 | 1139 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 1142 | 1127 | 1139 | 0 | +8.00(+0.71%) | |
Sep 17, 2015 | 1132 | 1129 | 1131 | 0 | +12.20(+1.09%) | |
Sep 16, 2015 | 1119 | 1118 | 1119 | 0 | +14.40(+1.30%) | |
Sep 15, 2015 | 1105 | 1104 | 1104 | 0 | -2.70(-0.24%) | |
Sep 14, 2015 | 1108 | 1106 | 1107 | 0 | +1.60(+0.14%) | |
Sep 13, 2015 | 1107 | 1105 | 1106 | 0 | -2.30(-0.21%) | |
Sep 12, 2015 | 1112 | 1098 | 1108 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 1112 | 1098 | 1108 | 0 | -2.60(-0.23%) | |
Sep 10, 2015 | 1111 | 1110 | 1110 | 0 | +4.40(+0.40%) | |
Sep 09, 2015 | 1107 | 1105 | 1106 | 0 | -15.90(-1.42%) | |
Sep 08, 2015 | 1122 | 1121 | 1122 | 0 | +2.90(+0.26%) | |
Sep 07, 2015 | 1119 | 0 | -2.50(-0.22%) | |||
Sep 06, 2015 | 1123 | 1121 | 1122 | 0 | -0.70(-0.06%) | |
Sep 05, 2015 | 1133 | 1116 | 1122 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 1133 | 1116 | 1122 | 0 | -1.90(-0.17%) | |
Sep 03, 2015 | 1125 | 1124 | 1124 | 0 | -8.50(-0.75%) | |
Sep 02, 2015 | 1134 | 1132 | 1133 | 0 | -6.50(-0.57%) | |
Sep 01, 2015 | 1140 | 1139 | 1139 | 0 | +4.60(+0.41%) | |
Aug 31, 2015 | 1135 | 1134 | 1135 | 0 | +3.70(+0.33%) | |
Aug 30, 2015 | 1134 | 1131 | 1131 | 0 | -2.40(-0.21%) | |
Aug 29, 2015 | 1140 | 1123 | 1133 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 1140 | 1123 | 1133 | 0 | +7.90(+0.70%) | |
Aug 27, 2015 | 1125 | 1124 | 1125 | 0 | +2.70(+0.24%) | |
Aug 26, 2015 | 1126 | 1122 | 1123 | 0 | -19.70(-1.72%) | |
Aug 25, 2015 | 1144 | 1140 | 1142 | 0 | -10.70(-0.93%) | |
Aug 24, 2015 | 1156 | 1150 | 1153 | 0 | -8.20(-0.71%) | |
Aug 23, 2015 | 1165 | 1160 | 1161 | 0 | +1.40(+0.12%) | |
Aug 22, 2015 | 1168 | 1148 | 1160 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 1168 | 1148 | 1160 | 0 | +5.40(+0.47%) | |
Aug 20, 2015 | 1155 | 1153 | 1154 | 0 | +22.20(+1.96%) | |
Aug 19, 2015 | 1134 | 1132 | 1132 | 0 | +15.60(+1.40%) | |
Aug 18, 2015 | 1118 | 1116 | 1117 | 0 | +0.50(+0.04%) | |
Aug 17, 2015 | 1117 | 1116 | 1116 | 0 | +2.30(+0.21%) | |
Aug 16, 2015 | 1114 | 1113 | 1114 | 0 | +0.70(+0.06%) | |
Aug 15, 2015 | 1120 | 1111 | 1113 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 1120 | 1111 | 1113 | 0 | -1.00(-0.09%) | |
Aug 13, 2015 | 1115 | 1114 | 1114 | 0 | -9.60(-0.85%) | |
Aug 12, 2015 | 1125 | 1124 | 1124 | 0 | +15.80(+1.43%) | |
Aug 11, 2015 | 1108 | 1108 | 1108 | 0 | +4.60(+0.42%) | |
Aug 10, 2015 | 1104 | 1103 | 1103 | 0 | +11.80(+1.08%) | |
Aug 09, 2015 | 1094 | 1091 | 1092 | 0 | -1.70(-0.16%) | |
Aug 08, 2015 | 1099 | 1081 | 1093 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 1099 | 1081 | 1093 | 0 | +4.30(+0.39%) | |
Aug 06, 2015 | 1089 | 1088 | 1089 | 0 | +4.50(+0.41%) | |
Aug 05, 2015 | 1085 | 1084 | 1084 | 0 | -1.90(-0.17%) | |
Aug 04, 2015 | 1087 | 1086 | 1086 | 0 | +1.60(+0.15%) | |
Aug 03, 2015 | 1085 | 1082 | 1085 | 0 | -9.00(-0.82%) | |
Aug 02, 2015 | 1096 | 1094 | 1094 | 0 | -1.20(-0.11%) | |
Aug 01, 2015 | 1103 | 1079 | 1095 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 1103 | 1079 | 1095 | 0 | +7.90(+0.73%) | |
Jul 30, 2015 | 1088 | 1087 | 1087 | 0 | -8.90(-0.81%) | |
Jul 29, 2015 | 1096 | 1094 | 1096 | 0 | +1.30(+0.12%) | |
Jul 28, 2015 | 1095 | 1094 | 1095 | 0 | +1.10(+0.10%) | |
Jul 27, 2015 | 1095 | 1093 | 1094 | 0 | -1.60(-0.15%) | |
Jul 26, 2015 | 1100 | 1094 | 1095 | 0 | -3.30(-0.30%) | |
Jul 25, 2015 | 1101 | 1072 | 1098 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 1101 | 1072 | 1098 | 0 | +8.70(+0.80%) | |
Jul 23, 2015 | 1091 | 1089 | 1090 | 0 | -3.90(-0.36%) | |
Jul 22, 2015 | 1094 | 1093 | 1094 | 0 | -7.90(-0.72%) | |
Jul 21, 2015 | 1102 | 1100 | 1102 | 0 | +4.60(+0.42%) | |
Jul 20, 2015 | 1099 | 1096 | 1097 | 0 | -34.20(-3.02%) | |
Jul 19, 2015 | 1132 | 1128 | 1131 | 0 | -1.10(-0.10%) | |
Jul 18, 2015 | 1154 | 1121 | 1132 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 1154 | 1121 | 1132 | 0 | -11.50(-1.01%) | |
Jul 16, 2015 | 1149 | 1138 | 1144 | 0 | -4.20(-0.37%) | |
Jul 15, 2015 | 1153 | 1141 | 1148 | 0 | -7.20(-0.62%) | |
Jul 14, 2015 | 1161 | 1149 | 1155 | 0 | -1.20(-0.10%) | |
Jul 13, 2015 | 1162 | 1151 | 1156 | 0 | -5.20(-0.45%) | |
Jul 12, 2015 | 1169 | 1156 | 1162 | 0 | -0.70(-0.06%) | |
Jul 11, 2015 | 1164 | 1156 | 1162 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 1164 | 1156 | 1162 | 0 | +3.90(+0.34%) | |
Jul 09, 2015 | 1160 | 1156 | 1158 | 0 | +1.70(+0.15%) | |
Jul 08, 2015 | 1159 | 1156 | 1157 | 0 | +2.80(+0.24%) | |
Jul 07, 2015 | 1154 | 1151 | 1154 | 0 | -15.40(-1.32%) | |
Jul 06, 2015 | 1170 | 1168 | 1169 | 0 | -4.10(-0.35%) | |
Jul 05, 2015 | 1174 | 1171 | 1173 | 0 | +5.60(+0.48%) | |
Jul 04, 2015 | 1169 | 1164 | 1168 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 1169 | 1164 | 1168 | 0 | +2.70(+0.23%) | |
Jul 02, 2015 | 1166 | 1164 | 1165 | 0 | -2.70(-0.23%) |