Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 142 | -0.20(-1.79%) |
Sep 26, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 2,096 | -0.13(-1.15%) |
Sep 23, 2016 | 10.89 | 11.33 | 10.50 | 11.33 | 8,046 | +0.35(+3.19%) |
Sep 16, 2016 | 10.30 | 10.98 | 10.30 | 10.98 | 1 | +0.47(+4.47%) |
Sep 15, 2016 | 10.51 | 10.51 | 10.51 | 10.51 | 115 | +0.21(+2.04%) |
Sep 14, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 109 | +0.00(+0.00%) |
Sep 13, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 266 | +0.00(+0.00%) |
Sep 12, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 365 | +0.00(+0.00%) |
Sep 09, 2016 | 10.35 | 10.40 | 10.30 | 10.30 | 2,937 | -0.01(-0.10%) |
Sep 08, 2016 | 10.31 | 10.31 | 10.31 | 10.31 | 137 | +0.01(+0.10%) |
Sep 07, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 343 | -0.00(-0.00%) |
Sep 02, 2016 | 10.21 | 10.30 | 10.20 | 10.30 | 85 | -0.63(-5.76%) |
Aug 31, 2016 | 10.60 | 10.93 | 10.93 | 10.93 | 600 | +0.33(+3.11%) |
Aug 30, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 210 | +0.05(+0.47%) |
Aug 29, 2016 | 10.65 | 10.65 | 10.55 | 10.55 | 2,390 | -0.10(-0.94%) |
Aug 19, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 400 | -0.00(-0.00%) |
Aug 18, 2016 | 11.04 | 11.04 | 10.65 | 10.65 | 2,313 | -0.85(-7.39%) |
Aug 11, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 3 | +0.00(+0.00%) |
Aug 10, 2016 | 11.49 | 11.50 | 11.47 | 11.50 | 795 | +0.06(+0.52%) |
Aug 09, 2016 | 11.44 | 11.44 | 11.44 | 11.44 | 205 | +0.17(+1.51%) |
Aug 04, 2016 | 11.00 | 11.27 | 11.27 | 11.27 | 300 | +0.29(+2.66%) |
Aug 02, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | 700 | -0.44(-3.87%) |
Jul 27, 2016 | 11.25 | 11.42 | 11.42 | 11.42 | 900 | +0.21(+1.87%) |
Jul 20, 2016 | 11.40 | 11.21 | 11.21 | 11.21 | 1,800 | +0.00(+0.00%) |
Jul 19, 2016 | 11.05 | 11.21 | 11.05 | 11.21 | 600 | -0.27(-2.35%) |
Jul 18, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 110 | +0.26(+2.32%) |
Jul 15, 2016 | 11.04 | 11.41 | 11.04 | 11.22 | 4,449 | -0.02(-0.18%) |
Jul 14, 2016 | 11.22 | 11.77 | 10.98 | 11.24 | 6,871 | -0.07(-0.62%) |
Jul 13, 2016 | 11.30 | 11.31 | 11.30 | 11.31 | 1,300 | -0.25(-2.16%) |
Jul 12, 2016 | 12.25 | 12.25 | 11.52 | 11.56 | 1,908 | -0.19(-1.62%) |
Jul 11, 2016 | 11.50 | 11.90 | 11.45 | 11.75 | 3,870 | +0.40(+3.52%) |
Jul 07, 2016 | 11.70 | 11.35 | 11.35 | 11.35 | 3,300 | -0.54(-4.54%) |
Jul 06, 2016 | 11.44 | 11.89 | 11.44 | 11.89 | 4,995 | +0.34(+2.94%) |