Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 66.25 | 71.00 | 52.75 | 55.75 | 633,880 | -20.00(-26.40%) |
Sep 29, 2020 | 35.25 | 100.00 | 35.00 | 75.75 | 3,753,081 | +40.50(+114.89%) |
Sep 28, 2020 | 30.00 | 36.50 | 30.00 | 35.25 | 63,863 | +5.00(+16.53%) |
Sep 25, 2020 | 31.75 | 34.75 | 30.00 | 30.25 | 41,796 | +0.00(+0.00%) |
Sep 24, 2020 | 31.50 | 31.75 | 28.50 | 30.25 | 15,841 | -2.00(-6.20%) |
Sep 23, 2020 | 32.25 | 33.00 | 31.25 | 32.25 | 7,729 | -0.50(-1.53%) |
Sep 22, 2020 | 32.75 | 37.75 | 31.75 | 32.75 | 35,935 | +0.75(+2.34%) |
Sep 21, 2020 | 33.00 | 33.50 | 32.00 | 32.00 | 3,202 | -1.00(-3.03%) |
Sep 18, 2020 | 32.50 | 34.75 | 32.50 | 33.00 | 6,772 | +0.50(+1.54%) |
Sep 17, 2020 | 32.50 | 33.25 | 32.50 | 32.50 | 1,578 | +0.00(+0.00%) |
Sep 16, 2020 | 32.50 | 33.75 | 32.50 | 32.50 | 4,456 | -0.75(-2.26%) |
Sep 15, 2020 | 33.00 | 33.50 | 31.75 | 33.25 | 5,230 | +0.00(+0.00%) |
Sep 14, 2020 | 32.75 | 33.25 | 31.75 | 33.25 | 10,948 | +1.50(+4.72%) |
Sep 11, 2020 | 33.25 | 35.00 | 31.75 | 31.75 | 12,976 | -1.25(-3.79%) |
Sep 10, 2020 | 31.25 | 33.75 | 31.00 | 33.00 | 10,402 | +2.00(+6.45%) |
Sep 09, 2020 | 31.50 | 31.75 | 30.25 | 31.00 | 4,986 | -0.50(-1.59%) |
Sep 08, 2020 | 31.50 | 32.50 | 30.75 | 31.50 | 4,481 | -1.00(-3.08%) |
Sep 04, 2020 | 33.50 | 33.52 | 30.00 | 32.50 | 16,748 | -0.50(-1.52%) |
Sep 03, 2020 | 34.50 | 34.75 | 32.50 | 33.00 | 11,904 | -2.00(-5.71%) |
Sep 02, 2020 | 37.00 | 37.75 | 34.25 | 35.00 | 34,057 | -2.50(-6.67%) |
Sep 01, 2020 | 35.25 | 38.75 | 33.75 | 37.50 | 32,710 | +3.00(+8.70%) |
Aug 31, 2020 | 34.50 | 35.25 | 33.50 | 34.50 | 12,462 | +0.75(+2.22%) |
Aug 28, 2020 | 33.50 | 34.25 | 33.00 | 33.75 | 6,172 | +0.50(+1.50%) |
Aug 27, 2020 | 34.75 | 35.00 | 32.25 | 33.25 | 23,729 | -1.75(-5.00%) |
Aug 26, 2020 | 36.75 | 36.75 | 34.25 | 35.00 | 12,607 | -0.50(-1.41%) |
Aug 25, 2020 | 35.00 | 37.00 | 33.50 | 35.50 | 40,355 | -0.25(-0.70%) |
Aug 24, 2020 | 38.00 | 38.00 | 35.00 | 35.75 | 17,634 | -0.75(-2.05%) |
Aug 21, 2020 | 38.00 | 38.00 | 35.25 | 36.50 | 18,920 | -1.25(-3.31%) |
Aug 20, 2020 | 36.75 | 39.75 | 35.75 | 37.75 | 76,918 | +0.75(+2.03%) |
Aug 19, 2020 | 37.75 | 38.25 | 36.50 | 37.00 | 9,353 | -0.75(-1.99%) |
Aug 18, 2020 | 38.25 | 39.00 | 37.50 | 37.75 | 5,948 | -0.75(-1.95%) |
Aug 17, 2020 | 39.00 | 40.25 | 38.25 | 38.50 | 6,771 | -0.25(-0.65%) |
Aug 14, 2020 | 41.00 | 41.00 | 38.25 | 38.75 | 10,468 | -2.00(-4.91%) |
Aug 13, 2020 | 40.50 | 41.75 | 39.50 | 40.75 | 6,083 | +0.50(+1.24%) |
Aug 12, 2020 | 42.75 | 43.25 | 39.00 | 40.25 | 17,616 | -1.50(-3.59%) |
Aug 11, 2020 | 45.00 | 45.75 | 41.50 | 41.75 | 14,312 | -4.25(-9.24%) |
Aug 10, 2020 | 43.75 | 47.25 | 42.50 | 46.00 | 28,146 | -0.50(-1.08%) |
Aug 07, 2020 | 45.50 | 50.50 | 41.50 | 46.50 | 141,444 | -1.50(-3.12%) |
Aug 06, 2020 | 41.25 | 62.50 | 41.25 | 48.00 | 440,653 | +6.25(+14.97%) |
Aug 05, 2020 | 42.50 | 43.25 | 40.75 | 41.75 | 15,747 | -0.50(-1.18%) |
Aug 04, 2020 | 39.75 | 48.00 | 39.75 | 42.25 | 76,496 | +1.00(+2.42%) |
Aug 03, 2020 | 38.50 | 42.00 | 36.25 | 41.25 | 53,303 | +1.00(+2.48%) |
Jul 31, 2020 | 45.50 | 46.25 | 39.50 | 40.25 | 49,268 | -7.00(-14.81%) |
Jul 30, 2020 | 43.50 | 54.25 | 35.75 | 47.25 | 292,365 | +3.50(+8.00%) |
Jul 29, 2020 | 38.75 | 44.50 | 37.25 | 43.75 | 73,136 | +6.75(+18.24%) |
Jul 28, 2020 | 36.25 | 40.50 | 36.00 | 37.00 | 40,309 | +0.50(+1.37%) |
Jul 27, 2020 | 35.00 | 36.50 | 35.00 | 36.50 | 5,122 | +1.50(+4.29%) |
Jul 24, 2020 | 35.25 | 35.75 | 34.50 | 35.00 | 5,032 | -0.50(-1.41%) |
Jul 23, 2020 | 35.50 | 36.25 | 35.00 | 35.50 | 5,788 | +0.50(+1.43%) |
Jul 22, 2020 | 36.75 | 38.75 | 35.00 | 35.00 | 28,103 | -1.50(-4.11%) |
Jul 21, 2020 | 37.75 | 38.00 | 34.75 | 36.50 | 27,690 | +1.00(+2.82%) |
Jul 20, 2020 | 36.00 | 36.75 | 35.00 | 35.50 | 8,660 | -0.00(-0.01%) |
Jul 17, 2020 | 35.50 | 36.75 | 34.25 | 35.50 | 10,320 | +0.50(+1.43%) |
Jul 16, 2020 | 34.00 | 35.75 | 33.25 | 35.00 | 3,615 | +1.00(+2.94%) |
Jul 15, 2020 | 32.75 | 35.00 | 32.50 | 34.00 | 8,295 | +0.75(+2.26%) |
Jul 14, 2020 | 34.25 | 34.50 | 32.75 | 33.25 | 7,308 | -1.25(-3.62%) |
Jul 13, 2020 | 35.75 | 36.18 | 34.25 | 34.50 | 4,756 | -1.00(-2.82%) |
Jul 10, 2020 | 36.50 | 36.75 | 35.50 | 35.50 | 8,024 | -1.50(-4.05%) |
Jul 09, 2020 | 37.25 | 37.50 | 35.75 | 37.00 | 6,623 | -0.50(-1.33%) |
Jul 08, 2020 | 38.75 | 38.75 | 36.50 | 37.50 | 12,485 | -0.25(-0.66%) |
Jul 07, 2020 | 34.75 | 38.50 | 34.00 | 37.75 | 54,332 | +2.00(+5.59%) |
Jul 06, 2020 | 35.00 | 36.00 | 33.25 | 35.75 | 39,409 | +1.25(+3.62%) |
Jul 02, 2020 | 35.50 | 36.00 | 33.75 | 34.50 | 15,396 | -1.00(-2.82%) |