Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.99	56.00	53.78	53.85	234,313	-2.14(-3.83%)
Sep 29, 2021	55.86	57.32	54.22	55.99	208,439	+0.42(+0.76%)
Sep 28, 2021	56.99	57.48	55.45	55.57	212,771	-1.78(-3.10%)
Sep 27, 2021	56.33	57.86	55.51	57.35	209,652	+0.95(+1.68%)
Sep 24, 2021	57.06	57.57	56.39	56.40	204,064	-0.81(-1.42%)
Sep 23, 2021	55.50	57.81	55.50	57.22	163,817	+1.85(+3.35%)
Sep 22, 2021	54.15	56.02	51.33	55.36	244,200	+1.72(+3.21%)
Sep 21, 2021	53.24	53.87	52.68	53.64	164,079	+0.81(+1.52%)
Sep 20, 2021	51.45	52.99	50.60	52.84	236,888	+0.32(+0.61%)
Sep 17, 2021	52.10	52.67	51.21	52.52	633,169	+0.66(+1.26%)
Sep 16, 2021	52.62	53.27	51.03	51.86	142,754	-0.60(-1.14%)
Sep 15, 2021	51.54	52.58	50.77	52.46	127,606	+1.00(+1.95%)
Sep 14, 2021	52.51	52.51	51.08	51.46	122,105	-0.70(-1.35%)
Sep 13, 2021	51.17	52.17	50.68	52.16	201,694	+1.24(+2.43%)
Sep 10, 2021	51.80	52.07	50.93	50.93	167,085	-0.77(-1.49%)
Sep 09, 2021	52.10	52.49	51.23	51.69	126,559	-0.33(-0.63%)
Sep 08, 2021	52.93	53.38	51.45	52.02	173,037	-1.05(-1.98%)
Sep 07, 2021	53.39	53.97	53.00	53.07	118,778	-0.44(-0.82%)
Sep 03, 2021	52.99	53.76	52.61	53.51	160,619	+0.38(+0.72%)
Sep 02, 2021	52.73	53.43	52.48	53.13	97,281	+0.38(+0.73%)
Sep 01, 2021	53.35	53.65	52.41	52.74	106,164	-0.54(-1.02%)
Aug 31, 2021	52.54	53.54	52.32	53.28	152,663	+0.58(+1.10%)
Aug 30, 2021	52.53	53.19	51.78	52.70	104,059	+0.51(+0.97%)
Aug 27, 2021	51.57	52.70	51.20	52.20	172,718	+0.59(+1.14%)
Aug 26, 2021	52.53	52.82	51.40	51.61	89,862	-1.09(-2.06%)
Aug 25, 2021	53.04	53.48	52.43	52.70	105,410	-0.11(-0.21%)
Aug 24, 2021	52.35	54.53	52.26	52.81	189,096	+0.09(+0.18%)
Aug 23, 2021	52.48	53.04	51.98	52.71	107,943	+0.67(+1.30%)
Aug 20, 2021	50.62	52.13	50.32	52.04	165,729	+1.24(+2.43%)
Aug 19, 2021	50.45	51.19	50.04	50.80	144,478	-0.20(-0.40%)
Aug 18, 2021	51.35	52.39	50.39	51.01	155,779	-0.51(-0.99%)
Aug 17, 2021	53.00	53.00	51.20	51.52	140,654	-1.40(-2.64%)
Aug 16, 2021	52.70	53.49	51.65	52.92	85,027	+0.05(+0.09%)
Aug 13, 2021	52.88	53.32	52.15	52.87	127,678	+0.22(+0.42%)
Aug 12, 2021	53.50	53.66	52.13	52.65	109,159	-0.70(-1.31%)
Aug 11, 2021	53.38	53.90	52.72	53.35	100,710	+0.00(+0.00%)
Aug 10, 2021	52.61	53.64	52.18	53.35	117,194	+0.65(+1.24%)
Aug 09, 2021	54.94	54.94	52.61	52.70	138,032	-2.54(-4.61%)
Aug 06, 2021	55.02	55.91	54.54	55.24	96,420	+0.78(+1.44%)
Aug 05, 2021	54.64	55.13	53.93	54.46	240,539	-0.23(-0.43%)
Aug 04, 2021	55.89	57.07	54.53	54.69	148,086	-1.93(-3.41%)
Aug 03, 2021	53.81	56.92	53.19	56.62	399,383	+2.98(+5.56%)
Aug 02, 2021	54.19	55.31	52.97	53.64	296,439	-0.33(-0.60%)
Jul 30, 2021	55.30	56.15	53.84	53.96	240,243	-1.33(-2.41%)
Jul 29, 2021	53.64	56.11	52.75	55.30	361,488	+2.56(+4.86%)
Jul 28, 2021	58.61	58.61	52.65	52.73	447,636	-6.54(-11.04%)
Jul 27, 2021	58.23	59.84	57.76	59.27	182,425	+1.09(+1.87%)
Jul 26, 2021	58.64	59.25	57.65	58.18	187,148	-0.62(-1.05%)
Jul 23, 2021	58.36	58.94	58.04	58.80	95,917	+0.70(+1.20%)
Jul 22, 2021	57.79	58.20	56.90	58.10	138,586	+0.20(+0.34%)
Jul 21, 2021	57.76	59.25	56.97	57.90	143,502	+0.22(+0.39%)
Jul 20, 2021	56.35	58.47	56.35	57.68	175,194	+1.44(+2.57%)
Jul 19, 2021	55.92	57.21	55.54	56.24	281,930	-1.04(-1.82%)
Jul 16, 2021	58.72	59.08	57.20	57.28	152,307	-0.91(-1.57%)
Jul 15, 2021	58.13	59.21	57.83	58.19	82,405	-0.43(-0.73%)
Jul 14, 2021	59.17	59.98	58.42	58.62	94,506	-0.44(-0.74%)
Jul 13, 2021	60.02	60.35	58.76	59.06	76,461	-1.09(-1.81%)
Jul 12, 2021	58.58	60.31	58.36	60.15	155,031	+1.16(+1.96%)
Jul 09, 2021	57.85	59.13	57.85	58.99	80,224	+1.66(+2.89%)
Jul 08, 2021	58.04	58.27	56.43	57.34	118,697	-1.01(-1.72%)
Jul 07, 2021	58.17	59.37	57.24	58.34	152,078	-0.13(-0.22%)
Jul 06, 2021	60.01	60.01	57.91	58.47	111,897	-1.69(-2.80%)
Jul 02, 2021	60.36	60.48	59.32	60.16	108,600	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.