Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.070 | 2.074 | 1.980 | 1.980 | 5,798 | +0.06(+3.13%) |
Sep 28, 2023 | 1.910 | 1.924 | 1.910 | 1.920 | 8,218 | +0.01(+0.52%) |
Sep 27, 2023 | 1.930 | 1.963 | 1.900 | 1.910 | 1,985 | +0.01(+0.53%) |
Sep 26, 2023 | 1.850 | 1.930 | 1.850 | 1.900 | 5,317 | +0.02(+1.06%) |
Sep 25, 2023 | 1.910 | 1.930 | 1.880 | 1.880 | 6,844 | -0.09(-4.57%) |
Sep 22, 2023 | 2.010 | 2.042 | 1.923 | 1.970 | 3,989 | +0.04(+2.07%) |
Sep 21, 2023 | 2.020 | 2.050 | 1.880 | 1.930 | 22,955 | -0.09(-4.45%) |
Sep 20, 2023 | 2.070 | 2.135 | 2.000 | 2.020 | 13,192 | -0.00(-0.00%) |
Sep 19, 2023 | 2.000 | 2.030 | 2.000 | 2.020 | 6,480 | +0.00(+0.00%) |
Sep 18, 2023 | 2.120 | 2.170 | 2.010 | 2.020 | 13,251 | -0.01(-0.49%) |
Sep 15, 2023 | 2.090 | 2.100 | 2.000 | 2.030 | 22,595 | -0.06(-2.87%) |
Sep 14, 2023 | 2.170 | 2.190 | 2.070 | 2.090 | 10,891 | +0.01(+0.49%) |
Sep 13, 2023 | 2.076 | 2.082 | 2.076 | 2.080 | 1,829 | +0.02(+0.97%) |
Sep 12, 2023 | 2.095 | 2.095 | 2.060 | 2.060 | 1,103 | +0.01(+0.49%) |
Sep 11, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 7,043 | +0.00(+0.00%) |
Sep 08, 2023 | 2.070 | 2.150 | 2.044 | 2.050 | 17,358 | -0.01(-0.49%) |
Sep 07, 2023 | 2.120 | 2.186 | 2.060 | 2.060 | 17,419 | -0.06(-2.83%) |
Sep 06, 2023 | 2.200 | 2.210 | 2.120 | 2.120 | 20,202 | -0.07(-3.20%) |
Sep 05, 2023 | 2.290 | 2.290 | 2.190 | 2.190 | 6,794 | -0.05(-2.23%) |
Sep 01, 2023 | 2.300 | 2.300 | 2.240 | 2.240 | 3,470 | -0.01(-0.44%) |
Aug 31, 2023 | 2.230 | 2.280 | 2.210 | 2.250 | 4,431 | +0.05(+2.27%) |
Aug 30, 2023 | 2.180 | 2.220 | 2.160 | 2.200 | 1,510 | +0.00(+0.00%) |
Aug 29, 2023 | 2.150 | 2.270 | 2.150 | 2.200 | 4,015 | +0.03(+1.38%) |
Aug 28, 2023 | 2.100 | 2.200 | 2.070 | 2.170 | 16,213 | +0.07(+3.33%) |
Aug 25, 2023 | 2.090 | 2.120 | 2.090 | 2.100 | 4,928 | +0.01(+0.48%) |
Aug 24, 2023 | 2.120 | 2.121 | 2.070 | 2.090 | 8,826 | -0.03(-1.42%) |
Aug 23, 2023 | 2.100 | 2.178 | 2.100 | 2.120 | 6,867 | -0.01(-0.47%) |
Aug 22, 2023 | 2.090 | 2.150 | 2.071 | 2.130 | 8,908 | +0.00(+0.00%) |
Aug 21, 2023 | 2.210 | 2.210 | 2.099 | 2.130 | 11,126 | +0.01(+0.47%) |
Aug 18, 2023 | 2.110 | 2.154 | 2.100 | 2.120 | 18,222 | +0.01(+0.47%) |
Aug 17, 2023 | 2.250 | 2.248 | 2.110 | 2.110 | 6,430 | -0.01(-0.47%) |
Aug 16, 2023 | 2.160 | 2.320 | 2.100 | 2.120 | 26,822 | -0.11(-4.93%) |
Aug 15, 2023 | 2.240 | 2.350 | 2.190 | 2.230 | 9,942 | -0.08(-3.46%) |
Aug 14, 2023 | 2.410 | 2.410 | 2.180 | 2.310 | 44,722 | -0.10(-4.15%) |
Aug 11, 2023 | 2.460 | 2.480 | 2.370 | 2.410 | 20,664 | -0.11(-4.37%) |
Aug 10, 2023 | 2.490 | 2.532 | 2.480 | 2.520 | 21,467 | +0.00(+0.00%) |
Aug 09, 2023 | 2.610 | 2.610 | 2.520 | 2.520 | 13,664 | -0.11(-4.18%) |
Aug 08, 2023 | 2.570 | 2.650 | 2.547 | 2.630 | 53,142 | +0.12(+4.78%) |
Aug 07, 2023 | 2.470 | 2.610 | 2.470 | 2.510 | 30,326 | +0.01(+0.40%) |
Aug 04, 2023 | 2.480 | 2.540 | 2.410 | 2.500 | 25,885 | +0.05(+2.04%) |
Aug 03, 2023 | 2.350 | 2.490 | 2.350 | 2.450 | 17,757 | +0.05(+2.08%) |
Aug 02, 2023 | 2.450 | 2.510 | 2.330 | 2.400 | 46,260 | -0.08(-3.23%) |
Aug 01, 2023 | 2.580 | 2.580 | 2.450 | 2.480 | 44,139 | -0.10(-3.88%) |
Jul 31, 2023 | 2.550 | 2.980 | 2.499 | 2.580 | 443,601 | +0.06(+2.38%) |
Jul 28, 2023 | 2.360 | 2.526 | 2.320 | 2.520 | 36,997 | +0.21(+9.09%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.300 | 2.310 | 15,116 | -0.10(-4.15%) |
Jul 26, 2023 | 2.410 | 2.485 | 2.375 | 2.410 | 9,048 | -0.08(-3.21%) |
Jul 25, 2023 | 2.410 | 2.500 | 2.400 | 2.490 | 17,457 | +0.12(+5.06%) |
Jul 24, 2023 | 2.310 | 2.440 | 2.310 | 2.370 | 12,483 | +0.05(+2.16%) |
Jul 21, 2023 | 2.400 | 2.480 | 2.300 | 2.320 | 24,720 | -0.04(-1.69%) |
Jul 20, 2023 | 2.440 | 2.455 | 2.360 | 2.360 | 13,769 | -0.14(-5.60%) |
Jul 19, 2023 | 2.440 | 2.510 | 2.420 | 2.500 | 22,330 | +0.06(+2.46%) |
Jul 18, 2023 | 2.400 | 2.450 | 2.360 | 2.440 | 29,941 | +0.03(+1.24%) |
Jul 17, 2023 | 2.550 | 2.550 | 2.405 | 2.410 | 51,069 | -0.09(-3.60%) |
Jul 14, 2023 | 2.450 | 2.545 | 2.450 | 2.500 | 20,838 | +0.03(+1.21%) |
Jul 13, 2023 | 2.530 | 2.540 | 2.470 | 2.470 | 63,810 | -0.02(-0.80%) |
Jul 12, 2023 | 2.450 | 2.510 | 2.430 | 2.490 | 24,683 | +0.06(+2.47%) |
Jul 11, 2023 | 2.440 | 2.520 | 2.400 | 2.430 | 33,554 | -0.02(-0.82%) |
Jul 10, 2023 | 2.340 | 2.489 | 2.340 | 2.450 | 21,004 | +0.05(+2.10%) |
Jul 07, 2023 | 2.380 | 2.400 | 2.320 | 2.400 | 6,697 | +0.04(+1.68%) |
Jul 06, 2023 | 2.420 | 2.420 | 2.320 | 2.360 | 9,899 | -0.03(-1.26%) |
Jul 05, 2023 | 2.390 | 2.427 | 2.333 | 2.390 | 12,227 | +0.03(+1.27%) |