Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8633 | 0.8700 | 0.8100 | 0.8100 | 24,600 | -0.06(-7.11%) |
Sep 28, 2023 | 0.8800 | 0.8800 | 0.8720 | 0.8720 | 3,422 | -0.00(-0.09%) |
Sep 27, 2023 | 0.9000 | 0.9048 | 0.8548 | 0.8728 | 41,900 | -0.02(-1.93%) |
Sep 26, 2023 | 0.9146 | 0.9146 | 0.8687 | 0.8900 | 59,600 | -0.01(-1.65%) |
Sep 25, 2023 | 1.000 | 0.9449 | 0.9000 | 0.9049 | 64,767 | -0.07(-7.19%) |
Sep 22, 2023 | 1.100 | 1.100 | 0.9749 | 0.9750 | 39,400 | -0.12(-11.27%) |
Sep 21, 2023 | 1.123 | 1.123 | 1.070 | 1.099 | 66,900 | -0.03(-2.75%) |
Sep 20, 2023 | 1.134 | 1.134 | 1.110 | 1.130 | 20,800 | +0.00(+0.00%) |
Sep 19, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 49,100 | +0.01(+0.89%) |
Sep 18, 2023 | 1.110 | 1.140 | 1.103 | 1.120 | 82,310 | +0.01(+0.90%) |
Sep 15, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 8,600 | -0.03(-3.06%) |
Sep 14, 2023 | 1.160 | 1.165 | 1.145 | 1.145 | 7,300 | -0.00(-0.43%) |
Sep 13, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 24,040 | -0.03(-2.54%) |
Sep 12, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 98,600 | +0.05(+4.42%) |
Sep 11, 2023 | 1.115 | 1.160 | 1.100 | 1.130 | 51,100 | -0.00(-0.26%) |
Sep 08, 2023 | 1.170 | 1.170 | 1.130 | 1.133 | 19,700 | -0.01(-0.61%) |
Sep 07, 2023 | 1.170 | 1.180 | 1.126 | 1.140 | 14,200 | -0.03(-2.56%) |
Sep 06, 2023 | 1.170 | 1.180 | 1.160 | 1.170 | 8,075 | +0.01(+0.86%) |
Sep 05, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 19,200 | +0.00(+0.00%) |
Sep 01, 2023 | 1.160 | 1.160 | 1.130 | 1.160 | 21,700 | -0.07(-5.31%) |
Aug 31, 2023 | 1.190 | 1.225 | 1.145 | 1.225 | 34,900 | +0.04(+3.80%) |
Aug 30, 2023 | 1.174 | 1.190 | 1.174 | 1.180 | 5,290 | +0.00(+0.01%) |
Aug 29, 2023 | 1.190 | 1.195 | 1.170 | 1.180 | 14,750 | -0.01(-0.84%) |
Aug 28, 2023 | 1.170 | 1.190 | 1.160 | 1.190 | 15,600 | +0.02(+1.80%) |
Aug 25, 2023 | 1.220 | 1.225 | 1.169 | 1.169 | 16,700 | -0.06(-4.96%) |
Aug 24, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 2,500 | -0.01(-0.40%) |
Aug 23, 2023 | 1.245 | 1.245 | 1.230 | 1.235 | 15,501 | -0.02(-1.59%) |
Aug 22, 2023 | 1.252 | 1.260 | 1.240 | 1.255 | 9,400 | +0.00(+0.40%) |
Aug 21, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 18,800 | -0.07(-5.30%) |
Aug 18, 2023 | 1.340 | 1.385 | 1.320 | 1.320 | 21,978 | -0.06(-4.35%) |
Aug 17, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 14,500 | -0.04(-2.82%) |
Aug 16, 2023 | 1.485 | 1.485 | 1.420 | 1.420 | 7,100 | -0.05(-3.39%) |
Aug 15, 2023 | 1.480 | 1.491 | 1.460 | 1.470 | 9,800 | -0.02(-1.34%) |
Aug 14, 2023 | 1.510 | 1.510 | 1.470 | 1.490 | 20,500 | -0.03(-1.97%) |
Aug 11, 2023 | 1.520 | 1.530 | 1.515 | 1.520 | 23,900 | +0.00(+0.07%) |
Aug 10, 2023 | 1.510 | 1.519 | 1.510 | 1.519 | 8,500 | -0.02(-1.36%) |
Aug 09, 2023 | 1.575 | 1.575 | 1.540 | 1.540 | 14,500 | -0.03(-1.91%) |
Aug 08, 2023 | 1.570 | 1.570 | 1.560 | 1.570 | 5,000 | -0.01(-0.95%) |
Aug 04, 2023 | 1.585 | 0 | -0.01(-0.31%) | |||
Aug 03, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 11,675 | +0.05(+3.24%) |
Aug 02, 2023 | 1.550 | 1.550 | 1.540 | 1.540 | 4,952 | +0.00(+0.01%) |
Aug 01, 2023 | 1.550 | 1.560 | 1.540 | 1.540 | 5,000 | -0.03(-1.91%) |
Jul 31, 2023 | 1.600 | 1.605 | 1.570 | 1.570 | 11,900 | -0.01(-0.95%) |
Jul 28, 2023 | 1.590 | 1.590 | 1.585 | 1.585 | 2,000 | +0.00(+0.32%) |
Jul 27, 2023 | 1.610 | 1.610 | 1.580 | 1.580 | 7,500 | -0.01(-0.63%) |
Jul 26, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 600 | +0.01(+0.32%) |
Jul 25, 2023 | 1.610 | 1.610 | 1.585 | 1.585 | 21,000 | +0.00(+0.32%) |
Jul 24, 2023 | 1.600 | 1.600 | 1.570 | 1.580 | 7,900 | -0.02(-1.25%) |
Jul 21, 2023 | 1.600 | 1.600 | 1.590 | 1.600 | 8,100 | +0.00(+0.29%) |
Jul 20, 2023 | 1.605 | 1.605 | 1.595 | 1.595 | 7,112 | -0.01(-0.91%) |
Jul 19, 2023 | 1.610 | 1.610 | 1.600 | 1.610 | 3,824 | -0.00(-0.01%) |
Jul 18, 2023 | 1.600 | 1.640 | 1.600 | 1.610 | 17,900 | +0.03(+1.90%) |
Jul 17, 2023 | 1.572 | 1.590 | 1.572 | 1.580 | 4,000 | +0.01(+0.64%) |
Jul 14, 2023 | 1.592 | 1.592 | 1.570 | 1.570 | 6,800 | -0.02(-1.26%) |
Jul 13, 2023 | 1.590 | 1.590 | 1.550 | 1.590 | 6,488 | +0.01(+0.63%) |
Jul 12, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 1,700 | +0.02(+1.28%) |
Jul 10, 2023 | 1.560 | 0 | -0.01(-0.64%) | |||
Jul 07, 2023 | 1.580 | 1.580 | 1.565 | 1.570 | 11,500 | +0.01(+0.64%) |
Jul 06, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 16,400 | -0.04(-2.50%) |