Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 187 | -0.00(-4.88%) |
Sep 28, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 2,204 | -0.00(-16.33%) |
Sep 27, 2023 | 0.0047 | 0.0049 | 0.0041 | 0.0049 | 925 | +0.00(+19.51%) |
Sep 25, 2023 | 0.0041 | 50 | -0.00(-18.00%) | |||
Sep 22, 2023 | 0.0052 | 0.0053 | 0.0050 | 0.0050 | 5,602 | +0.00(+21.95%) |
Sep 21, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 131 | -0.00(-6.82%) |
Sep 20, 2023 | 0.0046 | 0.0046 | 0.0028 | 0.0044 | 23,215 | +0.00(+4.76%) |
Sep 19, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,075 | +0.00(+2.44%) |
Sep 18, 2023 | 0.0042 | 0.0049 | 0.0041 | 0.0041 | 247,360 | -0.00(-2.38%) |
Sep 15, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 19,757 | -0.00(-10.64%) |
Sep 14, 2023 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 7,618 | -0.00(-4.08%) |
Sep 12, 2023 | 0.0049 | 0 | +0.00(+16.67%) | |||
Sep 11, 2023 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 4,812 | -0.00(-22.22%) |
Sep 07, 2023 | 0.0054 | 0 | -0.00(-5.26%) | |||
Sep 06, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 145 | +0.00(+11.76%) |
Sep 05, 2023 | 0.0051 | 0.0058 | 0.0051 | 0.0051 | 12,613 | -0.00(-12.07%) |
Sep 01, 2023 | 0.0054 | 0.0058 | 0.0052 | 0.0058 | 1,141,045 | -0.00(-24.68%) |
Aug 31, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4,155 | +0.00(+6.94%) |
Aug 29, 2023 | 0.0072 | 0 | +0.00(+5.88%) | |||
Aug 28, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 290 | -0.00(-15.00%) |
Aug 25, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 206,486 | +0.00(+8.11%) |
Aug 24, 2023 | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 28,300 | +0.00(+13.85%) |
Aug 23, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 25,050 | +0.00(+1.56%) |
Aug 22, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0064 | 1,250 | -0.00(-3.03%) |
Aug 21, 2023 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 1,060 | +0.00(+3.12%) |
Aug 18, 2023 | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 21,329 | -0.00(-8.57%) |
Aug 17, 2023 | 0.0070 | 0.0081 | 0.0070 | 0.0070 | 9,295 | -0.00(-5.41%) |
Aug 15, 2023 | 0.0074 | 0 | -0.00(-14.94%) | |||
Aug 14, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 434 | +0.00(+16.00%) |
Aug 11, 2023 | 0.0075 | 0.0093 | 0.0075 | 0.0075 | 2,624 | -0.00(-6.25%) |
Aug 10, 2023 | 0.0075 | 0.0087 | 0.0075 | 0.0080 | 1,634 | +0.00(+3.90%) |
Aug 09, 2023 | 0.0084 | 0.0093 | 0.0077 | 0.0077 | 20,200 | -0.00(-8.33%) |
Aug 08, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,206 | -0.00(-1.18%) |
Aug 04, 2023 | 0.0085 | 7,192 | +0.00(+4.94%) | |||
Aug 02, 2023 | 0.0081 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 792 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0081 | 0 | -0.00(-5.81%) | |||
Jul 26, 2023 | 0.0089 | 0.0089 | 0.0081 | 0.0086 | 3,300 | -0.00(-3.37%) |
Jul 25, 2023 | 0.0096 | 0.0096 | 0.0087 | 0.0089 | 400 | +0.00(+4.71%) |
Jul 24, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 99,850 | -0.00(-4.49%) |
Jul 21, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 615 | -0.00(-2.20%) |
Jul 20, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 11,772 | -0.00(-5.21%) |
Jul 19, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 100 | +0.00(+4.35%) |
Jul 18, 2023 | 0.0113 | 0.0113 | 0.0092 | 0.0092 | 221,051 | -0.00(-4.17%) |
Jul 14, 2023 | 0.0096 | 0 | +0.00(+4.35%) | |||
Jul 13, 2023 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 80,933 | -0.00(-8.00%) |
Jul 12, 2023 | 0.0096 | 0.0100 | 0.0095 | 0.0100 | 113,470 | +0.00(+8.70%) |
Jul 11, 2023 | 0.0088 | 0.0092 | 0.0083 | 0.0092 | 19,610 | +0.00(+9.52%) |
Jul 05, 2023 | 0.0084 | 0 | +0.00(+0.00%) |