Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 102 | +0.05(+0.95%) |
Oct 28, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 511 | +0.10(+1.94%) |
Oct 24, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 511 | -0.10(-1.90%) |
Oct 23, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 715 | -0.02(-0.38%) |
Oct 20, 2003 | 5.154 | 5.154 | 5.154 | 5.154 | 1,431 | -0.03(-0.57%) |
Oct 17, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 5.085 | 5.085 | 5.085 | 5.183 | 1,942 | -0.03(-0.56%) |
Oct 13, 2003 | 5.212 | 5.212 | 5.212 | 5.212 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 5.212 | 5.212 | 5.212 | 5.212 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 5.212 | 5.212 | 5.212 | 5.212 | 2,045 | +0.08(+1.52%) |
Oct 08, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 1,022 | +0.05(+0.96%) |
Oct 06, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 5.046 | 5.046 | 5.046 | 5.085 | 613 | -0.05(-0.95%) |
Sep 30, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 613 | -0.10(-1.87%) |
Sep 26, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 204 | +0.05(+0.94%) |
Sep 09, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 5.281 | 5.281 | 5.183 | 5.183 | 409 | -0.15(-2.75%) |
Sep 05, 2003 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 5.330 | 5.330 | 5.330 | 5.330 | 204 | +0.10(+1.87%) |
Sep 03, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 5.281 | 5.281 | 5.232 | 5.232 | 511 | +0.00(+0.00%) |
Aug 29, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 511 | +0.00(+0.00%) |
Aug 26, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 5.281 | 5.281 | 5.183 | 5.232 | 920 | +0.00(+0.00%) |
Aug 22, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 5.134 | 5.232 | 5.134 | 5.232 | 409 | +0.20(+3.88%) |
Aug 11, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 511 | +0.10(+1.98%) |
Aug 08, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 102 | -0.05(-0.98%) |
Aug 07, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 511 | +0.10(+2.00%) |