Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	36.95	37.79	36.65	37.58	117,600	+0.54(+1.46%)
Jan 30, 2003	37.25	37.47	36.95	37.04	164,900	-0.17(-0.46%)
Jan 29, 2003	37.15	37.29	36.60	37.21	171,200	-0.09(-0.24%)
Jan 28, 2003	37.04	37.35	36.60	37.30	378,100	+0.35(+0.95%)
Jan 27, 2003	37.20	37.60	36.85	36.95	239,000	-0.26(-0.70%)
Jan 24, 2003	37.60	38.20	36.40	37.21	661,200	-0.14(-0.37%)
Jan 23, 2003	36.20	37.59	36.20	37.35	632,200	+1.73(+4.86%)
Jan 22, 2003	34.60	35.62	34.15	35.62	246,900	+0.74(+2.12%)
Jan 21, 2003	36.35	36.75	34.66	34.88	361,000	-1.32(-3.65%)
Jan 17, 2003	36.05	36.50	35.80	36.20	413,900	+0.10(+0.28%)
Jan 16, 2003	35.86	36.88	35.86	36.10	317,700	+0.27(+0.75%)
Jan 15, 2003	36.90	36.90	35.50	35.83	355,100	-0.87(-2.37%)
Jan 14, 2003	35.56	36.75	35.56	36.70	480,100	+1.39(+3.94%)
Jan 13, 2003	35.45	35.56	35.15	35.31	259,800	+0.22(+0.63%)
Jan 10, 2003	35.86	35.86	34.12	35.09	421,800	-0.76(-2.12%)
Jan 09, 2003	36.20	36.49	35.81	35.85	279,100	-0.21(-0.58%)
Jan 08, 2003	36.58	36.62	35.82	36.06	198,500	-0.62(-1.69%)
Jan 07, 2003	37.30	37.42	36.40	36.68	288,600	-0.60(-1.61%)
Jan 06, 2003	37.46	37.86	37.27	37.28	466,800	+0.02(+0.05%)
Jan 03, 2003	37.00	37.50	36.77	37.26	311,700	+0.59(+1.61%)
Jan 02, 2003	36.00	36.95	35.28	36.67	377,400	+1.03(+2.89%)
Dec 31, 2002	35.25	36.39	35.25	35.64	372,000	+0.59(+1.68%)
Dec 30, 2002	35.17	35.48	34.85	35.05	269,400	-0.02(-0.06%)
Dec 27, 2002	35.10	35.25	34.59	35.07	200,800	+0.03(+0.09%)
Dec 26, 2002	34.85	35.80	34.85	35.04	187,000	+0.32(+0.92%)
Dec 24, 2002	34.35	34.87	34.35	34.72	150,500	+0.35(+1.02%)
Dec 23, 2002	34.25	34.89	34.00	34.37	147,100	-0.03(-0.09%)
Dec 20, 2002	34.25	34.60	33.86	34.40	190,700	+0.46(+1.36%)
Dec 19, 2002	33.86	34.61	33.55	33.94	245,100	+0.14(+0.41%)
Dec 18, 2002	34.95	34.96	33.52	33.80	236,200	-1.15(-3.29%)
Dec 17, 2002	35.40	35.55	34.64	34.95	193,300	-0.43(-1.22%)
Dec 16, 2002	35.08	35.65	34.90	35.38	322,900	+0.29(+0.83%)
Dec 13, 2002	35.25	35.38	34.95	35.09	191,100	-0.23(-0.65%)
Dec 12, 2002	35.25	35.65	34.70	35.32	268,900	+0.12(+0.34%)
Dec 11, 2002	35.10	35.40	34.56	35.20	441,200	+0.22(+0.63%)
Dec 10, 2002	35.25	35.55	34.50	34.98	448,300	-0.22(-0.63%)
Dec 09, 2002	36.76	36.77	35.20	35.20	240,400	-1.57(-4.27%)
Dec 06, 2002	35.65	36.85	35.35	36.77	249,100	+0.89(+2.48%)
Dec 05, 2002	35.87	36.07	35.10	35.88	258,200	+0.08(+0.22%)
Dec 04, 2002	35.50	36.07	34.60	35.80	548,300	-0.04(-0.11%)
Dec 03, 2002	37.73	37.73	35.71	35.84	441,900	-1.87(-4.96%)
Dec 02, 2002	38.20	38.65	36.75	37.71	365,500	-0.49(-1.28%)
Nov 29, 2002	38.99	38.99	38.10	38.20	81,600	-0.79(-2.03%)
Nov 27, 2002	39.00	39.25	38.19	38.99	425,600	+0.06(+0.15%)
Nov 26, 2002	38.82	39.42	38.50	38.93	318,900	+0.11(+0.28%)
Nov 25, 2002	38.40	38.82	37.51	38.82	320,100	+0.42(+1.09%)
Nov 22, 2002	38.75	39.50	38.25	38.40	634,500	-0.28(-0.72%)
Nov 21, 2002	37.55	39.93	37.54	38.68	639,500	+1.76(+4.77%)
Nov 20, 2002	36.85	37.41	36.60	36.92	374,100	+0.09(+0.24%)
Nov 19, 2002	37.84	38.11	36.68	36.83	413,300	-0.86(-2.28%)
Nov 18, 2002	38.78	39.20	37.52	37.69	477,400	-0.84(-2.18%)
Nov 15, 2002	40.30	40.30	38.20	38.53	868,200	-1.74(-4.32%)
Nov 14, 2002	40.60	42.00	39.60	40.27	579,200	+0.12(+0.30%)
Nov 13, 2002	39.80	40.37	39.60	40.15	209,300	+0.38(+0.96%)
Nov 12, 2002	38.95	40.00	38.75	39.77	376,000	+0.82(+2.11%)
Nov 11, 2002	40.58	40.75	38.95	38.95	318,600	-1.71(-4.21%)
Nov 08, 2002	41.20	42.00	40.43	40.66	304,400	-0.60(-1.45%)
Nov 07, 2002	41.50	41.80	40.55	41.26	343,500	-0.74(-1.76%)
Nov 06, 2002	41.00	42.55	41.00	42.00	460,700	+1.50(+3.70%)
Nov 05, 2002	40.79	41.00	39.70	40.50	271,600	-0.28(-0.69%)
Nov 04, 2002	41.75	42.35	40.78	40.78	471,700	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.