Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.45	42.75	39.81	42.20	6,632,440	+3.21(+8.25%)
Apr 28, 2016	39.61	40.83	38.77	38.99	5,454,679	-1.08(-2.70%)
Apr 27, 2016	38.19	40.27	38.07	40.07	5,441,761	+2.06(+5.41%)
Apr 26, 2016	37.02	38.20	36.53	38.01	3,135,694	+0.70(+1.87%)
Apr 25, 2016	37.69	38.12	36.81	37.31	3,994,055	-0.72(-1.89%)
Apr 22, 2016	35.85	38.24	35.85	38.03	4,906,035	+2.47(+6.94%)
Apr 21, 2016	37.08	37.08	35.37	35.56	3,741,092	-1.20(-3.25%)
Apr 20, 2016	36.55	37.13	36.17	36.76	3,803,797	+0.13(+0.37%)
Apr 19, 2016	35.93	36.85	35.81	36.62	4,566,871	+1.15(+3.24%)
Apr 18, 2016	34.21	35.96	33.91	35.48	4,085,185	-0.11(-0.32%)
Apr 15, 2016	34.74	35.81	34.26	35.59	3,977,834	+0.21(+0.59%)
Apr 14, 2016	36.16	36.24	34.24	35.38	5,905,512	-0.74(-2.04%)
Apr 13, 2016	36.37	38.04	36.01	36.12	12,282,184	-0.25(-0.68%)
Apr 12, 2016	33.71	36.84	33.13	36.37	8,842,281	+3.07(+9.22%)
Apr 11, 2016	33.48	33.85	32.93	33.30	4,791,575	-0.11(-0.34%)
Apr 08, 2016	32.64	33.53	32.11	33.41	6,832,559	+2.00(+6.37%)
Apr 07, 2016	30.27	31.55	30.17	31.41	3,987,187	+1.00(+3.30%)
Apr 06, 2016	30.53	31.03	29.77	30.41	4,989,377	+0.13(+0.44%)
Apr 05, 2016	31.29	31.36	29.98	30.27	3,784,433	-1.34(-4.24%)
Apr 04, 2016	31.44	33.40	31.44	31.61	4,467,346	+0.56(+1.82%)
Apr 01, 2016	30.30	31.33	29.98	31.05	2,841,847	+0.07(+0.22%)
Mar 31, 2016	31.04	32.02	30.67	30.98	2,911,123	+0.02(+0.06%)
Mar 30, 2016	32.14	32.80	30.72	30.96	2,524,802	-0.76(-2.38%)
Mar 29, 2016	29.69	31.93	29.45	31.72	4,098,639	+1.25(+4.11%)
Mar 28, 2016	29.52	30.67	29.26	30.46	2,977,084	+1.07(+3.65%)
Mar 24, 2016	28.70	29.39	29.39	29.39	5,525,598	-0.44(-1.48%)
Mar 23, 2016	30.79	31.35	29.80	29.83	3,235,945	-1.53(-4.88%)
Mar 22, 2016	31.03	31.88	30.75	31.36	2,961,239	-0.14(-0.46%)
Mar 21, 2016	31.76	32.37	30.62	31.51	3,790,095	-0.98(-3.00%)
Mar 18, 2016	32.93	33.00	31.83	32.48	7,093,537	+0.32(+0.98%)
Mar 17, 2016	32.45	32.45	31.33	32.17	4,535,941	+0.17(+0.54%)
Mar 16, 2016	30.66	32.07	30.43	31.99	4,808,133	+1.54(+5.06%)
Mar 15, 2016	28.90	30.69	28.63	30.45	3,878,633	+1.12(+3.82%)
Mar 14, 2016	28.81	29.70	28.44	29.33	3,598,381	-0.43(-1.45%)
Mar 11, 2016	29.30	30.13	28.76	29.77	4,295,509	+1.05(+3.67%)
Mar 10, 2016	27.66	28.94	27.00	28.71	4,361,158	+0.46(+1.62%)
Mar 09, 2016	29.33	29.35	27.49	28.25	7,420,261	-0.33(-1.17%)
Mar 08, 2016	32.01	32.03	28.39	28.59	6,704,748	-3.68(-11.41%)
Mar 07, 2016	30.80	35.24	30.68	32.27	14,399,374	+1.37(+4.42%)
Mar 04, 2016	30.19	31.50	28.40	30.90	16,593,761	+1.52(+5.17%)
Mar 03, 2016	27.15	29.54	26.86	29.38	10,442,934	+2.17(+7.98%)
Mar 02, 2016	24.16	27.30	24.16	27.21	8,344,882	+2.60(+10.57%)
Mar 01, 2016	22.45	24.62	21.75	24.61	7,578,787	+1.92(+8.47%)
Feb 29, 2016	23.02	23.38	21.72	22.69	9,132,878	-0.15(-0.67%)
Feb 26, 2016	22.99	23.65	20.74	22.84	9,718,047	+0.52(+2.31%)
Feb 25, 2016	22.22	22.94	21.44	22.33	5,997,229	-0.01(-0.04%)
Feb 24, 2016	21.12	22.40	20.97	22.34	4,858,485	+0.72(+3.32%)
Feb 23, 2016	23.26	23.33	21.09	21.62	6,551,829	-2.18(-9.16%)
Feb 22, 2016	23.27	24.58	22.75	23.80	6,421,732	+1.10(+4.84%)
Feb 19, 2016	24.31	24.43	22.46	22.70	7,740,681	-2.20(-8.83%)
Feb 18, 2016	26.31	26.32	24.22	24.90	5,464,458	-0.76(-2.98%)
Feb 17, 2016	25.72	26.87	24.88	25.66	6,188,446	+0.76(+3.07%)
Feb 16, 2016	26.32	26.59	23.81	24.90	5,914,011	-1.33(-5.07%)
Feb 12, 2016	25.85	26.23	26.23	26.23	4,732,422	+0.50(+1.93%)
Feb 11, 2016	25.05	25.91	24.37	25.73	5,425,095	-0.09(-0.33%)
Feb 10, 2016	26.63	27.12	25.70	25.82	6,148,680	-0.99(-3.71%)
Feb 09, 2016	28.59	28.91	26.38	26.81	5,843,187	-2.51(-8.55%)
Feb 08, 2016	28.77	30.54	28.48	29.31	9,095,056	+0.10(+0.33%)
Feb 05, 2016	28.15	29.56	27.35	29.22	7,439,940	+0.71(+2.48%)
Feb 04, 2016	27.66	29.58	26.77	28.51	9,746,890	+1.05(+3.83%)
Feb 03, 2016	26.39	28.15	24.90	27.46	6,439,435	+1.65(+6.41%)
Feb 02, 2016	25.91	26.54	25.26	25.81	5,041,332	-1.21(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.