Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 2,500 | -0.07(-4.24%) |
Feb 27, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.09(+5.76%) |
Feb 22, 2023 | 1.560 | 0 | -0.14(-8.22%) | |||
Feb 21, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 4,500 | -0.14(-7.61%) |
Feb 17, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | -0.06(-3.16%) |
Feb 16, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.02(+1.06%) |
Feb 15, 2023 | 1.892 | 1.892 | 1.880 | 1.880 | 3,100 | -0.06(-2.84%) |
Feb 14, 2023 | 1.935 | 1.935 | 1.935 | 1.935 | 300 | -0.06(-3.25%) |
Feb 07, 2023 | 2.000 | 0 | +0.03(+1.52%) | |||
Feb 06, 2023 | 1.990 | 2.000 | 1.970 | 1.970 | 3,000 | -0.03(-1.50%) |
Feb 03, 2023 | 2.020 | 2.024 | 2.000 | 2.000 | 7,047 | +0.00(+0.00%) |
Feb 02, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 4,200 | -0.07(-3.38%) |
Feb 01, 2023 | 2.070 | 2.077 | 2.070 | 2.070 | 4,400 | +0.00(+0.00%) |
Jan 31, 2023 | 2.064 | 2.070 | 2.064 | 2.070 | 2,800 | +0.02(+0.98%) |
Jan 30, 2023 | 2.095 | 2.095 | 2.050 | 2.050 | 3,900 | +0.02(+1.08%) |
Jan 26, 2023 | 2.028 | 0 | -0.11(-5.23%) | |||
Jan 20, 2023 | 2.140 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 2.100 | 2.140 | 2.100 | 2.140 | 1,600 | -0.01(-0.47%) |
Jan 18, 2023 | 2.210 | 2.210 | 2.150 | 2.150 | 10,036 | -0.07(-3.15%) |
Jan 17, 2023 | 2.200 | 2.224 | 2.200 | 2.220 | 8,500 | -0.04(-1.77%) |
Jan 13, 2023 | 2.185 | 2.260 | 2.178 | 2.260 | 3,120 | +0.15(+6.93%) |
Jan 11, 2023 | 2.114 | 0 | +0.04(+2.10%) | |||
Jan 10, 2023 | 2.050 | 2.070 | 2.050 | 2.070 | 3,070 | -0.01(-0.48%) |
Jan 09, 2023 | 2.060 | 2.080 | 2.060 | 2.080 | 20,000 | +0.04(+1.96%) |
Jan 06, 2023 | 2.000 | 2.060 | 2.000 | 2.040 | 9,400 | +0.04(+2.00%) |
Jan 05, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 850 | -0.03(-1.48%) |
Jan 04, 2023 | 2.080 | 2.080 | 2.030 | 2.030 | 2,800 | -0.05(-2.40%) |
Dec 30, 2022 | 2.080 | 0 | +0.08(+4.15%) | |||
Dec 28, 2022 | 1.997 | 0 | -0.01(-0.29%) | |||
Dec 23, 2022 | 2.003 | 58 | -0.04(-1.81%) | |||
Dec 22, 2022 | 2.060 | 2.060 | 2.040 | 2.040 | 3,900 | -0.03(-1.45%) |
Dec 21, 2022 | 2.100 | 2.120 | 2.070 | 2.070 | 9,100 | +0.07(+3.71%) |
Dec 20, 2022 | 1.980 | 2.020 | 1.980 | 1.996 | 3,400 | -0.08(-3.67%) |
Dec 19, 2022 | 2.072 | 2.072 | 2.072 | 2.072 | 1,000 | -0.03(-1.21%) |
Dec 16, 2022 | 2.092 | 2.097 | 2.092 | 2.097 | 2,000 | +0.03(+1.31%) |
Dec 15, 2022 | 2.090 | 2.090 | 2.070 | 2.070 | 5,310 | -0.08(-3.63%) |
Dec 13, 2022 | 2.148 | 0 | +0.03(+1.46%) | |||
Dec 09, 2022 | 2.117 | 0 | +0.01(+0.57%) | |||
Dec 08, 2022 | 2.030 | 2.105 | 2.030 | 2.105 | 3,000 | +0.04(+1.69%) |
Dec 07, 2022 | 1.890 | 2.120 | 1.890 | 2.070 | 23,500 | -0.12(-5.48%) |
Dec 06, 2022 | 2.190 | 2.190 | 2.190 | 2.190 | 14,800 | +0.04(+1.86%) |
Dec 02, 2022 | 2.150 | 14 | -0.01(-0.46%) |