Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.490 | 0 | -0.05(-3.25%) | |||
Jun 29, 2023 | 1.590 | 1.596 | 1.520 | 1.540 | 29,500 | -0.13(-7.80%) |
Jun 28, 2023 | 1.710 | 1.710 | 1.670 | 1.670 | 3,100 | -0.06(-3.45%) |
Jun 27, 2023 | 1.660 | 1.810 | 1.650 | 1.730 | 40,407 | +0.11(+6.79%) |
Jun 26, 2023 | 1.500 | 1.620 | 1.500 | 1.620 | 41,005 | +0.12(+8.00%) |
Jun 23, 2023 | 1.500 | 1.510 | 1.495 | 1.500 | 18,400 | +0.00(+0.00%) |
Jun 22, 2023 | 1.500 | 1.510 | 1.490 | 1.500 | 29,200 | +0.00(+0.00%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 24,900 | +0.00(+0.33%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.490 | 1.495 | 23,500 | -0.00(-0.33%) |
Jun 16, 2023 | 1.500 | 1.501 | 1.490 | 1.500 | 41,400 | -0.01(-0.66%) |
Jun 15, 2023 | 1.481 | 1.510 | 1.481 | 1.510 | 67,400 | -0.05(-3.21%) |
May 08, 2023 | 1.540 | 1.580 | 1.540 | 1.560 | 33,246 | -0.01(-0.64%) |
May 05, 2023 | 1.510 | 1.570 | 1.510 | 1.570 | 29,500 | +0.06(+3.97%) |
May 04, 2023 | 1.485 | 1.510 | 1.475 | 1.510 | 150,400 | +0.04(+2.72%) |
May 03, 2023 | 1.500 | 1.505 | 1.460 | 1.470 | 95,200 | -0.03(-1.67%) |
May 02, 2023 | 1.514 | 1.515 | 1.460 | 1.495 | 53,376 | -0.02(-1.19%) |
May 01, 2023 | 1.500 | 1.545 | 1.500 | 1.513 | 67,541 | -0.01(-0.46%) |
Apr 28, 2023 | 1.531 | 1.531 | 1.480 | 1.520 | 43,700 | -0.01(-0.65%) |
Apr 27, 2023 | 1.533 | 1.540 | 1.533 | 1.530 | 35,500 | +0.01(+0.66%) |
Apr 26, 2023 | 1.540 | 1.540 | 1.520 | 1.520 | 19,900 | -0.01(-0.65%) |
Apr 25, 2023 | 1.547 | 1.547 | 1.530 | 1.530 | 11,212 | -0.02(-1.29%) |
Apr 21, 2023 | 1.550 | 0 | -0.02(-1.59%) | |||
Apr 20, 2023 | 1.575 | 1.575 | 1.570 | 1.575 | 4,000 | +0.00(+0.32%) |
Apr 19, 2023 | 1.580 | 1.580 | 1.560 | 1.570 | 6,340 | -0.02(-1.26%) |
Apr 18, 2023 | 1.630 | 1.630 | 1.580 | 1.590 | 19,975 | -0.01(-0.63%) |
Apr 17, 2023 | 1.600 | 1.600 | 1.590 | 1.600 | 13,700 | +0.00(+0.00%) |
Apr 14, 2023 | 1.604 | 1.610 | 1.593 | 1.600 | 38,976 | +0.00(+0.00%) |
Apr 13, 2023 | 1.600 | 1.610 | 1.580 | 1.600 | 253,500 | +0.02(+1.27%) |
Apr 12, 2023 | 1.593 | 1.593 | 1.580 | 1.580 | 5,000 | -0.02(-1.25%) |
Apr 11, 2023 | 1.610 | 1.610 | 1.600 | 1.600 | 38,700 | +0.01(+0.31%) |
Apr 10, 2023 | 1.600 | 1.605 | 1.595 | 1.595 | 20,500 | +0.00(+0.31%) |
Apr 06, 2023 | 1.650 | 1.650 | 1.590 | 1.590 | 46,287 | -0.04(-2.45%) |
Apr 05, 2023 | 1.650 | 1.652 | 1.610 | 1.630 | 28,400 | -0.05(-2.98%) |
Apr 04, 2023 | 1.680 | 1.682 | 1.650 | 1.680 | 19,600 | +0.01(+0.60%) |