Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.50	98.05	97.45	97.55	2,245	+0.19(+0.20%)
Sep 29, 2014	97.54	97.54	97.26	97.36	3,948	-0.13(-0.13%)
Sep 26, 2014	97.56	97.87	97.49	97.49	2,740	-0.85(-0.86%)
Sep 25, 2014	98.80	98.80	98.07	98.34	2,048	-0.98(-0.99%)
Sep 24, 2014	98.75	99.34	98.51	99.32	1,716	-1.10(-1.09%)
Sep 23, 2014	100.33	100.42	100.24	100.42	5,035	-0.57(-0.57%)
Sep 22, 2014	101.06	101.42	100.91	100.99	1,802	+1.24(+1.24%)
Sep 19, 2014	99.79	99.79	99.49	99.75	1,671	-1.05(-1.04%)
Sep 18, 2014	100.10	100.80	100.10	100.80	1,589	+1.55(+1.56%)
Sep 17, 2014	99.95	100.04	99.25	99.25	2,858	-0.14(-0.14%)
Sep 16, 2014	98.72	99.76	98.66	99.39	9,843	+0.57(+0.58%)
Sep 15, 2014	99.33	99.33	98.82	98.82	1,873	-0.52(-0.52%)
Sep 12, 2014	99.33	99.34	99.33	99.34	929	-0.24(-0.24%)
Sep 11, 2014	99.55	99.58	99.35	99.58	1,475	+1.78(+1.82%)
Sep 10, 2014	97.98	98.25	97.80	97.80	2,002	-1.13(-1.14%)
Sep 09, 2014	98.34	98.93	98.25	98.93	2,232	+0.57(+0.58%)
Sep 08, 2014	99.10	99.10	98.32	98.36	4,825	-0.99(-1.00%)
Sep 05, 2014		99.61	99.35	99.35	1,979	+0.10(+0.10%)
Sep 04, 2014	98.81	99.75	98.79	99.25	3,886	-0.96(-0.96%)
Sep 03, 2014	99.80	100.21	99.80	100.21	2,152	+0.65(+0.65%)
Sep 02, 2014	99.22	99.56	99.22	99.56	1,899	+1.59(+1.62%)
Aug 29, 2014		97.97	97.97	97.97	0	-0.12(-0.12%)
Aug 28, 2014	98.20	98.27	98.09	98.09	12,736	-0.37(-0.38%)
Aug 27, 2014	98.55	98.73	98.46	98.46	1,362	+0.71(+0.73%)
Aug 26, 2014	97.75	97.75	97.75	97.75	1,664	+0.74(+0.76%)
Aug 25, 2014		96.41	97.01	97.01	1,435	+0.60(+0.62%)
Aug 22, 2014		97.63	96.41	96.41	1,060	-1.22(-1.25%)
Aug 21, 2014		97.63	97.02	97.63	2,144	+0.94(+0.97%)
Aug 20, 2014	96.69	96.69	96.69	96.69	1,058	-1.55(-1.57%)
Aug 19, 2014	98.14	98.24	98.14	98.24	1,160	+0.68(+0.70%)
Aug 18, 2014	97.59	97.84	97.54	97.56	4,101	+0.62(+0.64%)
Aug 15, 2014	97.78	97.78	96.66	96.93	2,450	-0.32(-0.33%)
Aug 14, 2014	97.54	97.59	97.25	97.25	2,032	-0.63(-0.64%)
Aug 13, 2014		97.88	97.65	97.88	1,288	+0.23(+0.24%)
Aug 12, 2014	97.05	97.65	97.05	97.65	2,964	+0.35(+0.36%)
Aug 11, 2014	97.30	97.83	97.30	97.30	1,928	+0.47(+0.49%)
Aug 08, 2014	96.94	96.94	96.72	96.83	1,427	+0.08(+0.08%)
Aug 07, 2014	97.40	97.40	96.75	96.75	1,307	-1.34(-1.37%)
Aug 06, 2014	98.09	98.09	98.09	98.09	912	+0.82(+0.84%)
Aug 05, 2014	97.24	97.27	97.24	97.27	1,630	-0.74(-0.76%)
Aug 04, 2014	97.87	98.01	97.75	98.01	3,265	-0.87(-0.88%)
Aug 01, 2014	98.56	98.89	98.55	98.88	1,963	-0.69(-0.69%)
Jul 31, 2014	99.57	99.57	99.57	99.57	831	-0.95(-0.95%)
Jul 30, 2014	100.88	100.88	99.95	100.52	3,192	-0.56(-0.55%)
Jul 29, 2014	101.02	101.08	100.89	101.08	1,500	-1.16(-1.13%)
Jul 28, 2014	101.42	102.23	101.42	102.23	2,843	+0.86(+0.85%)
Jul 25, 2014	101.72	101.94	101.37	101.37	1,614	-1.54(-1.50%)
Jul 24, 2014	102.63	103.17	102.63	102.91	2,749	+0.54(+0.53%)
Jul 23, 2014	102.40	102.76	102.37	102.37	2,158	-0.34(-0.33%)
Jul 22, 2014	102.66	102.74	102.36	102.71	2,815	+0.09(+0.09%)
Jul 21, 2014	102.63	102.63	102.62	102.62	1,158	-0.45(-0.44%)
Jul 17, 2014		103.07	103.07	103.07	866	-0.84(-0.81%)
Jul 16, 2014	103.64	103.92	103.49	103.91	2,888	-0.57(-0.55%)
Jul 14, 2014		104.48	104.48	104.48	561	+0.06(+0.06%)
Jul 11, 2014	103.91	104.81	103.91	104.42	1,868	-0.13(-0.12%)
Jul 10, 2014	103.30	104.89	103.25	104.55	3,043	-2.81(-2.62%)
Jul 08, 2014		107.36	107.36	107.36	856	+0.30(+0.28%)
Jul 07, 2014	107.07	107.07	107.07	107.07	1,120	-0.32(-0.30%)
Jul 02, 2014		107.39	107.39	107.39	0	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.