Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.4490	0.4490	0.4490	0	+0.10(+28.29%)
May 18, 2017		0.3500	0.3500	0.3500	0	-0.14(-28.57%)
May 17, 2017	0.4900	0.4900	0.4900	0.4900	2,041	+0.00(+0.00%)
May 15, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 10, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 08, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 03, 2017		0.4900	0.4900	0.4900	0	+0.01(+2.51%)
May 02, 2017	0.4780	0.4780	0.4780	0.4780	200	+0.13(+35.80%)
May 01, 2017	0.4940	0.4940	0.3520	0.3520	3,170	-0.15(-29.60%)
Apr 27, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 12, 2017		0.5000	0.5000	0.5000	0	+0.04(+8.72%)
Apr 11, 2017	0.4599	0.4599	0.4599	0.4599	1,000	+0.00(+0.00%)
Apr 10, 2017	0.4599	0.4599	0.4599	0.4599	2,100	+0.00(+0.00%)
Apr 07, 2017	0.4599	0.4599	0.4599	0.4599	200	+0.01(+2.68%)
Apr 05, 2017		0.4479	0.4479	0.4479	0	-0.01(-2.61%)
Apr 03, 2017		0.4599	0.4599	0.4599	0	+0.06(+14.97%)
Mar 30, 2017		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 29, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.10(+25.00%)
Mar 24, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 22, 2017		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Mar 20, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 13, 2017		0.5000	0.5000	0.5000	0	+0.04(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.