Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0170	0.0172	0.0163	0.0165	42,471,200	-0.00(-4.07%)
Oct 28, 2021	0.0175	0.0183	0.0164	0.0172	55,998,160	-0.00(-2.27%)
Oct 27, 2021	0.0187	0.0195	0.0175	0.0176	48,929,836	-0.00(-6.88%)
Oct 26, 2021	0.0188			0.0189	42,396,048	-0.00(-4.06%)
Oct 25, 2021	0.0178	0.0220	0.0173	0.0197	45,928,056	+0.00(+10.06%)
Oct 22, 2021	0.0194	0.0200	0.0176	0.0179	85,255,432	-0.00(-7.73%)
Oct 21, 2021	0.0210	0.0210	0.0191	0.0194	75,454,656	-0.00(-6.73%)
Oct 20, 2021	0.0206	0.0218	0.0205	0.0208	59,455,592	+0.00(+0.00%)
Oct 19, 2021	0.0220	0.0220	0.0202	0.0208	68,782,152	+0.00(+0.97%)
Oct 18, 2021	0.0214	0.0218	0.0200	0.0206	59,351,160	-0.00(-3.29%)
Oct 15, 2021	0.0216	0.0220	0.0205	0.0213	41,417,152	+0.00(+0.95%)
Oct 14, 2021	0.0216	0.0225	0.0200	0.0211	74,989,864	-0.00(-3.65%)
Oct 13, 2021	0.0250	0.0250	0.0215	0.0219	55,200,944	-0.00(-6.41%)
Oct 12, 2021	0.0223	0.0238	0.0205	0.0234	65,301,752	+0.00(+11.96%)
Oct 11, 2021	0.0240	0.0240	0.0201	0.0209	72,115,456	-0.00(-8.73%)
Oct 08, 2021	0.0238	0.0265	0.0220	0.0229	85,416,144	+0.00(+0.88%)
Oct 07, 2021	0.0217	0.0237	0.0201	0.0227	75,813,632	+0.00(+3.18%)
Oct 06, 2021	0.0244	0.0244	0.0202	0.0220	89,463,584	-0.00(-11.29%)
Oct 05, 2021	0.0260	0.0276	0.0225	0.0248	86,505,760	-0.00(-4.62%)
Oct 04, 2021	0.0292	0.0292	0.0250	0.0260	80,272,488	-0.00(-12.16%)
Oct 01, 2021	0.0310	0.0315	0.0286	0.0296	43,428,248	-0.00(-2.63%)
Sep 30, 2021	0.0315	0.0338	0.0302	0.0304	40,463,860	-0.00(-4.10%)
Sep 29, 2021	0.0305	0.0350	0.0300	0.0317	58,322,064	-0.00(-0.94%)
Sep 28, 2021	0.0343	0.0350	0.0291	0.0320	68,831,864	-0.00(-8.05%)
Sep 27, 2021	0.0399	0.0399	0.0312	0.0348	111,598,848	-0.00(-3.33%)
Sep 24, 2021	0.0444	0.0468	0.0342	0.0360	172,608,576	-0.01(-15.49%)
Sep 23, 2021	0.0399	0.0430	0.0375	0.0426	40,070,408	+0.00(+12.70%)
Sep 22, 2021	0.0379	0.0399	0.0362	0.0378	31,484,116	-0.00(-0.26%)
Sep 21, 2021	0.0387	0.0419	0.0360	0.0379	28,045,410	-0.00(-4.05%)
Sep 20, 2021	0.0427	0.0430	0.0374	0.0395	45,537,432	-0.00(-7.49%)
Sep 17, 2021	0.0420	0.0448	0.0416	0.0427	43,315,432	+0.00(+2.64%)
Sep 16, 2021	0.0395	0.0423	0.0374	0.0416	64,162,700	+0.01(+18.52%)
Sep 15, 2021	0.0370	0.0380	0.0318	0.0351	40,279,436	-0.00(-2.50%)
Sep 14, 2021	0.0350	0.0378	0.0346	0.0360	32,610,508	+0.00(+2.86%)
Sep 13, 2021	0.0400	0.0400	0.0336	0.0350	40,984,576	-0.00(-7.41%)
Sep 10, 2021	0.0378	0.0447	0.0343	0.0378	77,936,416	-0.00(-0.53%)
Sep 09, 2021	0.0320	0.0385	0.0283	0.0380	152,172,720	+0.01(+19.12%)
Sep 08, 2021	0.0381	0.0381	0.0305	0.0319	143,949,616	-0.01(-17.99%)
Sep 07, 2021	0.0419	0.0425	0.0375	0.0389	67,658,920	-0.00(-7.82%)
Sep 03, 2021	0.0425	0.0452	0.0371	0.0422	83,373,256	+0.00(+0.96%)
Sep 02, 2021	0.0510	0.0510	0.0409	0.0418	114,245,696	-0.01(-18.04%)
Sep 01, 2021	0.0530	0.0570	0.0461	0.0510	177,546,272	-0.00(-3.04%)
Aug 31, 2021	0.0411	0.0532	0.0364	0.0526	515,912,384	+0.01(+27.98%)
Aug 30, 2021	0.0763	0.0763	0.0406	0.0411	755,856,704	-0.03(-41.03%)
Aug 27, 2021	0.0695	0.0815	0.0630	0.0697	358,171,456	+0.01(+10.99%)
Aug 26, 2021	0.0545	0.0632	0.0525	0.0628	176,960,368	+0.01(+19.62%)
Aug 25, 2021	0.0480	0.0529	0.0442	0.0525	170,238,928	+0.01(+19.32%)
Aug 24, 2021	0.0460	0.0469	0.0411	0.0440	108,167,640	+0.00(+0.00%)
Aug 23, 2021	0.0449	0.0499	0.0415	0.0440	308,491,936	+0.00(+10.00%)
Aug 20, 2021	0.0355	0.0408	0.0345	0.0400	244,588,992	+0.01(+17.30%)
Aug 19, 2021	0.0276	0.0345	0.0265	0.0341	189,111,232	+0.01(+28.68%)
Aug 18, 2021	0.0252	0.0287	0.0246	0.0265	85,166,328	+0.00(+2.71%)
Aug 17, 2021	0.0216	0.0294	0.0216	0.0258	129,914,448	+0.00(+7.05%)
Aug 16, 2021	0.0257	0.0275	0.0236	0.0241	58,406,124	-0.00(-5.86%)
Aug 13, 2021	0.0218	0.0280	0.0202	0.0256	121,151,368	+0.00(+19.07%)
Aug 12, 2021	0.0240	0.0244	0.0205	0.0215	65,976,192	-0.00(-8.51%)
Aug 11, 2021	0.0275	0.0275	0.0231	0.0235	86,799,568	-0.00(-13.92%)
Aug 10, 2021	0.0299	0.0308	0.0231	0.0273	138,132,784	-0.00(-2.15%)
Aug 09, 2021	0.0244	0.0289	0.0244	0.0279	144,662,144	+0.00(+15.29%)
Aug 06, 2021	0.0219	0.0258	0.0210	0.0242	160,945,120	+0.00(+13.62%)
Aug 05, 2021	0.0182	0.0228	0.0166	0.0213	241,430,736	+0.00(+18.99%)
Aug 04, 2021	0.0148	0.0197	0.0144	0.0179	132,435,408	+0.00(+17.76%)
Aug 03, 2021	0.0155	0.0165	0.0141	0.0152	31,691,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.