Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0 | +0.02(+17.05%) |
May 26, 2010 | 0.1699 | 0.1699 | 0.1261 | 0.1261 | 48,000 | -0.04(-24.94%) |
May 25, 2010 | 0.1628 | 0.1680 | 0.1628 | 0.1680 | 13,000 | +0.00(+1.57%) |
May 21, 2010 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.00(-2.01%) | |
May 20, 2010 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 2,000 | +0.01(+4.98%) |
May 18, 2010 | 0.1608 | 0.1608 | 0.1608 | 0 | +0.00(+0.82%) | |
May 17, 2010 | 0.1599 | 0.1599 | 0.1595 | 0.1595 | 3,500 | -0.00(-1.66%) |
May 12, 2010 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0 | -0.00(-2.35%) |
May 10, 2010 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0 | +0.02(+11.70%) |
May 07, 2010 | 0.1488 | 0.1583 | 0.1391 | 0.1487 | 28,000 | -0.01(-6.24%) |
May 06, 2010 | 0.1788 | 0.1788 | 0.1586 | 0.1586 | 17,000 | -0.03(-14.08%) |
May 05, 2010 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 1,500 | -0.00(-0.75%) |
May 04, 2010 | 0.1911 | 0.1911 | 0.1860 | 0.1860 | 14,000 | -0.00(-0.80%) |
Apr 30, 2010 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0 | +0.00(+1.79%) |
Apr 29, 2010 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 5,000 | -0.02(-9.39%) |
Apr 28, 2010 | 0.1983 | 0.2033 | 0.1983 | 0.2033 | 50,000 | +0.01(+3.41%) |
Apr 27, 2010 | 0.1915 | 0.1966 | 0.1915 | 0.1966 | 7,500 | +0.00(+0.98%) |
Apr 26, 2010 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 2,000 | +0.02(+11.58%) |
Apr 23, 2010 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 18,000 | -0.01(-3.06%) |
Apr 22, 2010 | 0.1845 | 0.1848 | 0.1797 | 0.1800 | 72,000 | -0.01(-5.26%) |
Apr 21, 2010 | 0.1805 | 0.1900 | 0.1805 | 0.1900 | 10,666 | -0.00(-0.16%) |
Apr 20, 2010 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 2,000 | +0.01(+2.86%) |
Apr 19, 2010 | 0.1963 | 0.1968 | 0.1700 | 0.1850 | 97,000 | -0.03(-14.63%) |
Apr 16, 2010 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 50,000 | -0.01(-3.47%) |
Apr 15, 2010 | 0.2249 | 0.2249 | 0.2245 | 0.2245 | 18,000 | +0.01(+4.22%) |
Apr 14, 2010 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 2,000 | +0.02(+10.80%) |
Apr 12, 2010 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0 | -0.01(-6.85%) |
Apr 09, 2010 | 0.2089 | 0.2089 | 0.2087 | 0.2087 | 86,500 | -0.01(-2.57%) |
Apr 07, 2010 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0 | +0.01(+7.21%) |
Apr 06, 2010 | 0.2050 | 0.2050 | 0.1849 | 0.1998 | 21,000 | -0.02(-9.06%) |
Apr 05, 2010 | 0.2143 | 0.2246 | 0.2143 | 0.2197 | 45,000 | +0.01(+3.00%) |
Apr 01, 2010 | 0.2133 | 0.2133 | 0.2133 | 0 | -0.00(-0.56%) | |
Mar 31, 2010 | 0.2119 | 0.2145 | 0.2016 | 0.2145 | 105,000 | +0.01(+4.28%) |
Mar 29, 2010 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0 | +0.02(+8.09%) |
Mar 24, 2010 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0 | -0.01(-4.61%) |
Mar 23, 2010 | 0.2015 | 0.2015 | 0.1995 | 0.1995 | 23,000 | +0.01(+7.84%) |
Mar 19, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.03(-12.32%) |
Mar 18, 2010 | 0.2131 | 0.2180 | 0.1923 | 0.2110 | 86,000 | -0.00(-1.81%) |
Mar 17, 2010 | 0.2080 | 0.2149 | 0.1882 | 0.2149 | 105,300 | +0.00(+2.33%) |
Mar 16, 2010 | 0.2065 | 0.2100 | 0.1940 | 0.2100 | 90,366 | +0.01(+6.98%) |
Mar 15, 2010 | 0.1910 | 0.1963 | 0.1890 | 0.1963 | 183,625 | +0.04(+24.95%) |
Mar 12, 2010 | 0.1772 | 0.1821 | 0.1571 | 0.1571 | 90,500 | -0.00(-2.36%) |
Mar 10, 2010 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0 | -0.01(-5.69%) |
Mar 09, 2010 | 0.1709 | 0.1709 | 0.1706 | 0.1706 | 120,000 | -0.00(-2.68%) |
Mar 08, 2010 | 0.1705 | 0.1753 | 0.1705 | 0.1753 | 24,000 | -0.01(-5.09%) |
Mar 05, 2010 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 2,500 | -0.00(-1.76%) |
Mar 04, 2010 | 0.1992 | 0.1992 | 0.1695 | 0.1880 | 72,000 | -0.00(-0.63%) |
Mar 03, 2010 | 0.1891 | 0.1895 | 0.1846 | 0.1892 | 36,000 | +0.02(+11.62%) |
Mar 02, 2010 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 8,000 | -0.01(-4.61%) |