Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1420 | 0.1420 | 0.1420 | 188,206 | +0.01(+5.19%) | |
Dec 30, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 188,206 | -0.01(-6.90%) |
Dec 29, 2020 | 0.1370 | 0.1520 | 0.1320 | 0.1450 | 296,017 | +0.00(+0.00%) |
Dec 28, 2020 | 0.1325 | 0.1510 | 0.1200 | 0.1450 | 215,974 | -0.01(-4.23%) |
Dec 24, 2020 | 0.1325 | 0.1514 | 0.1310 | 0.1514 | 180,800 | -0.00(-0.39%) |
Dec 23, 2020 | 0.1390 | 0.1630 | 0.1390 | 0.1520 | 262,661 | +0.00(+1.00%) |
Dec 22, 2020 | 0.1400 | 0.1590 | 0.1400 | 0.1505 | 95,445 | -0.00(-0.99%) |
Dec 21, 2020 | 0.1500 | 0.1585 | 0.1350 | 0.1520 | 106,079 | +0.00(+1.33%) |
Dec 18, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 139,100 | -0.02(-9.09%) |
Dec 17, 2020 | 0.1630 | 0.1700 | 0.1510 | 0.1650 | 59,383 | -0.01(-2.94%) |
Dec 16, 2020 | 0.1501 | 0.1835 | 0.1501 | 0.1700 | 129,806 | -0.00(-2.86%) |
Dec 15, 2020 | 0.1590 | 0.1830 | 0.1530 | 0.1750 | 129,540 | -0.01(-2.78%) |
Dec 14, 2020 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | 397,613 | -0.03(-12.62%) |
Dec 11, 2020 | 0.2336 | 0.2336 | 0.2000 | 0.2060 | 105,400 | -0.02(-10.43%) |
Dec 10, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 183,746 | +0.02(+9.63%) |
Dec 09, 2020 | 0.2450 | 0.2450 | 0.1950 | 0.2098 | 256,569 | -0.01(-4.20%) |
Dec 08, 2020 | 0.1950 | 0.2251 | 0.1950 | 0.2190 | 331,847 | -0.00(-0.45%) |
Dec 07, 2020 | 0.1995 | 0.2200 | 0.1790 | 0.2200 | 429,572 | +0.03(+15.79%) |
Dec 04, 2020 | 0.1893 | 0.2010 | 0.1638 | 0.1900 | 732,300 | -0.00(-0.78%) |
Dec 03, 2020 | 0.1680 | 0.1980 | 0.1680 | 0.1915 | 940,280 | +0.05(+36.79%) |
Dec 02, 2020 | 0.1580 | 0.1580 | 0.1350 | 0.1400 | 58,881 | -0.01(-4.11%) |
Dec 01, 2020 | 0.1612 | 0.1612 | 0.1350 | 0.1460 | 64,830 | -0.01(-5.81%) |
Nov 30, 2020 | 0.1600 | 0.1630 | 0.1445 | 0.1550 | 60,361 | -0.01(-3.13%) |
Nov 27, 2020 | 0.1427 | 0.1650 | 0.1203 | 0.1600 | 87,000 | +0.02(+14.29%) |
Nov 25, 2020 | 0.1580 | 0.1580 | 0.1300 | 0.1400 | 92,400 | -0.01(-4.44%) |
Nov 24, 2020 | 0.1320 | 0.1500 | 0.1300 | 0.1465 | 242,327 | +0.02(+18.15%) |
Nov 23, 2020 | 0.1150 | 0.1319 | 0.1150 | 0.1240 | 65,279 | +0.01(+6.90%) |
Nov 20, 2020 | 0.1280 | 0.1300 | 0.1100 | 0.1160 | 422,900 | -0.01(-10.08%) |
Nov 19, 2020 | 0.1120 | 0.1290 | 0.1120 | 0.1290 | 45,546 | -0.00(-0.39%) |
Nov 18, 2020 | 0.1300 | 0.1300 | 0.1178 | 0.1295 | 204,006 | +0.00(+1.01%) |
Nov 17, 2020 | 0.1490 | 0.1490 | 0.1200 | 0.1282 | 87,107 | +0.00(+2.40%) |
Nov 16, 2020 | 0.1425 | 0.1425 | 0.1252 | 0.1252 | 72,516 | -0.02(-11.39%) |
Nov 13, 2020 | 0.1425 | 0.1698 | 0.1100 | 0.1413 | 86,400 | +0.01(+8.69%) |
Nov 12, 2020 | 0.1463 | 0.1463 | 0.1300 | 0.1300 | 66,700 | -0.01(-5.73%) |
Nov 11, 2020 | 0.1305 | 0.1400 | 0.1144 | 0.1379 | 58,900 | +0.00(+2.15%) |
Nov 10, 2020 | 0.1590 | 0.1640 | 0.1150 | 0.1350 | 265,998 | -0.03(-17.43%) |
Nov 09, 2020 | 0.1400 | 0.1837 | 0.1372 | 0.1635 | 642,625 | +0.04(+36.25%) |
Nov 06, 2020 | 0.0950 | 0.1380 | 0.0950 | 0.1200 | 1,579,400 | +0.01(+11.63%) |
Nov 05, 2020 | 0.0975 | 0.1160 | 0.0975 | 0.1075 | 21,317 | +0.01(+7.50%) |
Nov 04, 2020 | 0.1000 | 0.1055 | 0.0900 | 0.1000 | 68,166 | -0.01(-5.75%) |
Nov 03, 2020 | 0.0945 | 0.1100 | 0.0945 | 0.1061 | 22,862 | -0.00(-1.76%) |
Nov 02, 2020 | 0.1060 | 0.1099 | 0.1020 | 0.1080 | 39,401 | +0.01(+5.78%) |
Oct 30, 2020 | 0.1100 | 0.1100 | 0.1020 | 0.1021 | 24,400 | -0.01(-7.18%) |
Oct 29, 2020 | 0.1200 | 0.1200 | 0.1020 | 0.1100 | 116,660 | -0.00(-0.90%) |
Oct 28, 2020 | 0.1058 | 0.1118 | 0.1020 | 0.1110 | 63,908 | +0.01(+6.63%) |
Oct 27, 2020 | 0.1160 | 0.1160 | 0.1041 | 0.1041 | 11,275 | -0.01(-9.48%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 87,620 | +0.00(+2.68%) |
Oct 23, 2020 | 0.1094 | 0.1160 | 0.1050 | 0.1120 | 37,400 | -0.00(-2.27%) |
Oct 22, 2020 | 0.1020 | 0.1146 | 0.1000 | 0.1146 | 36,768 | +0.00(+0.53%) |
Oct 21, 2020 | 0.1084 | 0.1180 | 0.1050 | 0.1140 | 39,539 | +0.01(+5.56%) |
Oct 20, 2020 | 0.1070 | 0.1140 | 0.1050 | 0.1080 | 26,826 | -0.01(-9.24%) |
Oct 19, 2020 | 0.1003 | 0.1200 | 0.1003 | 0.1190 | 33,810 | +0.01(+8.18%) |
Oct 16, 2020 | 0.1100 | 0.1160 | 0.1100 | 0.1100 | 58,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1000 | 0.1200 | 0.0910 | 0.1100 | 25,565 | +0.01(+7.84%) |
Oct 14, 2020 | 0.1030 | 0.1112 | 0.1000 | 0.1020 | 24,800 | -0.01(-5.82%) |
Oct 13, 2020 | 0.1100 | 0.1115 | 0.1000 | 0.1083 | 9,969 | +0.00(+0.74%) |
Oct 12, 2020 | 0.0950 | 0.1075 | 0.0940 | 0.1075 | 37,191 | +0.00(+1.42%) |
Oct 09, 2020 | 0.1030 | 0.1115 | 0.1030 | 0.1060 | 40,600 | +0.00(+0.95%) |
Oct 08, 2020 | 0.1065 | 0.1065 | 0.1000 | 0.1050 | 16,141 | +0.00(+0.48%) |
Oct 07, 2020 | 0.1000 | 0.1090 | 0.1000 | 0.1045 | 36,849 | +0.00(+4.50%) |
Oct 06, 2020 | 0.0930 | 0.1090 | 0.0930 | 0.1000 | 124,586 | -0.02(-16.67%) |
Oct 05, 2020 | 0.0940 | 0.1200 | 0.0940 | 0.1200 | 31,213 | +0.02(+18.81%) |
Oct 02, 2020 | 0.1000 | 0.1200 | 0.0899 | 0.1010 | 110,400 | -0.01(-8.18%) |