Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0440 | 43 | -0.01(-12.00%) | |||
May 24, 2022 | 0.0500 | 0 | -0.00(-7.06%) | |||
May 23, 2022 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 800 | +0.00(+7.60%) |
May 20, 2022 | 0.0548 | 0.0579 | 0.0500 | 0.0500 | 2,334 | +0.01(+18.76%) |
May 19, 2022 | 0.0518 | 0.0518 | 0.0421 | 0.0421 | 10,466 | -0.01(-18.73%) |
May 18, 2022 | 0.0563 | 0.0563 | 0.0495 | 0.0518 | 2,800 | +0.00(+5.93%) |
May 17, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2,500 | +0.00(+5.39%) |
May 16, 2022 | 0.0630 | 0.0630 | 0.0464 | 0.0464 | 1,126 | -0.01(-9.90%) |
May 13, 2022 | 0.0550 | 0.0550 | 0.0511 | 0.0515 | 2,155 | -0.00(-2.65%) |
May 12, 2022 | 0.0517 | 0.0529 | 0.0440 | 0.0529 | 1,000 | -0.01(-9.11%) |
May 10, 2022 | 0.0582 | 108 | -0.00(-3.80%) | |||
May 09, 2022 | 0.0615 | 0.0615 | 0.0605 | 0.0605 | 5,925 | -0.00(-1.31%) |
May 06, 2022 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 558 | +0.00(+0.33%) |
May 05, 2022 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1,000 | +0.00(+0.66%) |
May 04, 2022 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 300 | -0.00(-0.82%) |
May 03, 2022 | 0.0788 | 0.0788 | 0.0612 | 0.0612 | 1,580 | -0.00(-1.13%) |
May 02, 2022 | 0.0776 | 0.0776 | 0.0619 | 0.0619 | 24,100 | -0.01(-11.95%) |
Apr 29, 2022 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 1,000 | -0.00(-2.36%) |
Apr 27, 2022 | 0.0720 | 0 | +0.00(+5.26%) | |||
Apr 26, 2022 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 1,030 | +0.01(+11.58%) |
Apr 25, 2022 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 600 | -0.01(-17.27%) |
Apr 22, 2022 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 3,000 | +0.01(+17.06%) |
Apr 20, 2022 | 0.0633 | 100,003 | -0.00(-7.05%) | |||
Apr 19, 2022 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1,666 | +0.02(+33.53%) |
Apr 18, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,332 | -0.01(-18.01%) |
Apr 14, 2022 | 0.0627 | 0.0655 | 0.0622 | 0.0622 | 1,660 | +0.00(+0.16%) |
Apr 12, 2022 | 0.0621 | 0 | -0.00(-5.05%) | |||
Apr 11, 2022 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 310 | -0.01(-9.67%) |
Apr 08, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 100 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 5,080 | -0.01(-9.05%) |
Apr 05, 2022 | 0.0796 | 0 | +0.00(+4.05%) | |||
Apr 04, 2022 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 3,000 | +0.01(+6.99%) |
Apr 01, 2022 | 0.0734 | 0.0734 | 0.0715 | 0.0715 | 2,413 | -0.00(-2.59%) |
Mar 31, 2022 | 0.0630 | 0.0734 | 0.0630 | 0.0734 | 7,099 | -0.00(-2.00%) |
Mar 30, 2022 | 0.0644 | 0.0749 | 0.0644 | 0.0749 | 24,500 | +0.01(+18.89%) |
Mar 29, 2022 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 53,718 | -0.00(-0.32%) |
Mar 28, 2022 | 0.0730 | 0.0807 | 0.0632 | 0.0632 | 39,992 | -0.01(-13.78%) |
Mar 25, 2022 | 0.0689 | 0.0733 | 0.0689 | 0.0733 | 1,165 | +0.00(+2.23%) |
Mar 23, 2022 | 0.0717 | 0 | -0.00(-5.91%) | |||
Mar 22, 2022 | 0.0610 | 0.0762 | 0.0610 | 0.0762 | 450 | +0.01(+15.11%) |
Mar 21, 2022 | 0.0780 | 0.0780 | 0.0662 | 0.0662 | 7,867 | -0.01(-12.89%) |
Mar 18, 2022 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 400 | +0.01(+7.50%) |
Mar 17, 2022 | 0.0655 | 0.0740 | 0.0655 | 0.0707 | 5,430 | -0.00(-6.36%) |
Mar 15, 2022 | 0.0755 | 0 | +0.00(+0.67%) | |||
Mar 14, 2022 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 1,193 | +0.00(+4.75%) |
Mar 11, 2022 | 0.0717 | 0.0717 | 0.0716 | 0.0716 | 300 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0716 | 0.0750 | 0.0716 | 0.0716 | 6,500 | -0.02(-22.17%) |
Mar 09, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | +0.03(+50.33%) |
Mar 07, 2022 | 0.0612 | 0 | -0.01(-18.29%) | |||
Mar 03, 2022 | 0.0749 | 0 | +0.01(+8.71%) |