Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) | |
Aug 29, 2016 | 10.59 | 10.75 | 10.59 | 10.75 | 1,685 | +0.14(+1.32%) |
Aug 22, 2016 | 10.61 | 10.61 | 10.61 | 10 | +0.42(+4.12%) | |
Aug 17, 2016 | 10.19 | 10.19 | 10.19 | 75 | -0.25(-2.39%) | |
Aug 16, 2016 | 10.65 | 10.65 | 10.44 | 10.44 | 4,250 | -0.16(-1.51%) |
Aug 15, 2016 | 10.65 | 10.67 | 10.60 | 10.60 | 905 | -0.15(-1.40%) |
Aug 11, 2016 | 10.75 | 10.75 | 10.75 | 15 | +0.19(+1.80%) | |
Aug 10, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 250 | +0.16(+1.54%) |
Aug 09, 2016 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.15(+1.46%) |
Aug 08, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 402 | -0.05(-0.49%) |
Aug 04, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | |
Aug 03, 2016 | 10.32 | 10.32 | 10.32 | 10.32 | 9,670 | -0.05(-0.46%) |
Aug 02, 2016 | 10.37 | 10.37 | 10.37 | 10.37 | 485 | +0.12(+1.19%) |
Jul 26, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.72%) | |
Jul 25, 2016 | 10.37 | 10.37 | 10.32 | 10.32 | 600 | -0.08(-0.77%) |
Jul 20, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | |
Jul 19, 2016 | 10.54 | 10.63 | 10.44 | 10.45 | 2,150 | +0.17(+1.65%) |
Jul 18, 2016 | 10.25 | 10.28 | 10.25 | 10.28 | 988 | -0.19(-1.81%) |
Jul 15, 2016 | 10.48 | 10.48 | 10.47 | 10.47 | 436 | +0.12(+1.16%) |
Jul 14, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.25(+2.48%) |
Jul 13, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | -0.13(-1.27%) |
Jul 12, 2016 | 10.24 | 10.24 | 10.23 | 10.23 | 1,374 | +0.29(+2.92%) |
Jul 01, 2016 | 9.940 | 9.940 | 9.940 | 0 | +0.69(+7.46%) | |
Jun 27, 2016 | 9.250 | 9.250 | 9.250 | 0 | -1.02(-9.93%) | |
Jun 24, 2016 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | -1.07(-9.44%) |
Jun 23, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 1,439 | +0.33(+3.00%) |
Jun 22, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.13(+1.19%) |
Jun 21, 2016 | 10.69 | 10.88 | 10.69 | 10.88 | 5,125 | +0.10(+0.93%) |
Jun 17, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.58(+5.69%) | |
Jun 16, 2016 | 10.36 | 10.36 | 10.20 | 10.20 | 1,360 | -0.93(-8.36%) |
Jun 10, 2016 | 11.13 | 11.13 | 11.13 | 0 | -0.60(-5.12%) | |
Jun 08, 2016 | 11.73 | 11.73 | 11.73 | 114 | +0.41(+3.62%) | |
Jun 06, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.10%) | |
Jun 03, 2016 | 11.39 | 11.43 | 11.33 | 11.33 | 857 | +0.28(+2.54%) |