Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2017 | 39.46 | 39.46 | 39.46 | 0 | +1.63(+4.30%) | |
| Feb 16, 2017 | 37.83 | 37.83 | 37.83 | 0 | +0.15(+0.41%) | |
| Feb 08, 2017 | 37.68 | 37.68 | 37.68 | 0 | +0.22(+0.59%) | |
| Feb 06, 2017 | 37.46 | 37.46 | 37.46 | 0 | +0.21(+0.56%) | |
| Feb 02, 2017 | 37.25 | 37.25 | 37.25 | 0 | +0.49(+1.33%) | |
| Jan 31, 2017 | 36.76 | 36.76 | 36.76 | 0 | -0.82(-2.18%) | |
| Jan 10, 2017 | 37.58 | 37.58 | 37.58 | 0 | +0.06(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.