Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.11	18.69	17.65	18.46	423,896	+0.12(+0.65%)
Feb 27, 2019	17.31	19.17	15.00	18.34	1,590,388	+0.45(+2.52%)
Feb 26, 2019	18.05	18.28	17.45	17.89	299,789	-0.16(-0.89%)
Feb 25, 2019	18.01	18.50	18.01	18.05	221,225	+0.09(+0.50%)
Feb 22, 2019	18.03	18.39	17.55	17.96	329,900	-0.05(-0.28%)
Feb 21, 2019	17.68	18.35	17.51	18.01	481,870	+0.34(+1.92%)
Feb 20, 2019	17.68	18.03	17.41	17.67	265,813	+0.02(+0.11%)
Feb 19, 2019	17.49	17.71	17.17	17.65	180,940	+0.08(+0.46%)
Feb 15, 2019	18.06	18.25	17.45	17.57	383,200	-0.35(-1.95%)
Feb 14, 2019	17.64	18.14	17.05	17.92	373,171	+0.18(+1.01%)
Feb 13, 2019	18.00	18.28	17.18	17.74	363,927	-0.22(-1.22%)
Feb 12, 2019	17.74	18.41	17.10	17.96	740,111	+0.41(+2.34%)
Feb 11, 2019	15.97	18.56	15.81	17.55	1,435,922	+1.65(+10.38%)
Feb 08, 2019	16.00	16.12	15.57	15.90	350,500	-0.08(-0.50%)
Feb 07, 2019	16.62	16.94	15.91	15.98	351,889	-0.74(-4.43%)
Feb 06, 2019	17.00	17.10	16.56	16.72	337,726	-0.29(-1.70%)
Feb 05, 2019	16.75	17.21	16.45	17.01	356,237	+0.26(+1.55%)
Feb 04, 2019	16.42	16.80	16.06	16.75	293,151	+0.39(+2.38%)
Feb 01, 2019	16.49	16.53	16.07	16.36	412,700	-0.14(-0.85%)
Jan 31, 2019	16.25	17.09	16.25	16.50	435,422	+0.23(+1.41%)
Jan 30, 2019	16.30	16.68	15.93	16.27	444,142	+0.09(+0.56%)
Jan 29, 2019	16.55	16.69	16.03	16.18	434,596	-0.33(-2.00%)
Jan 28, 2019	16.82	16.86	16.31	16.51	574,578	-0.50(-2.94%)
Jan 25, 2019	16.41	17.11	16.29	17.01	828,700	+0.75(+4.61%)
Jan 24, 2019	16.10	16.58	16.01	16.26	579,063	+0.17(+1.06%)
Jan 23, 2019	16.29	16.90	15.56	16.09	414,905	-0.08(-0.49%)
Jan 22, 2019	15.71	16.69	15.54	16.17	872,077	+0.14(+0.87%)
Jan 18, 2019	15.38	16.59	15.38	16.03	626,500	+0.67(+4.36%)
Jan 17, 2019	14.58	15.49	14.54	15.36	965,389	+0.74(+5.06%)
Jan 16, 2019	16.27	16.44	14.59	14.62	2,211,737	-1.99(-11.98%)
Jan 15, 2019	16.28	16.96	15.91	16.61	940,499	+0.59(+3.68%)
Jan 14, 2019	16.11	16.98	15.98	16.02	949,285	-0.22(-1.35%)
Jan 11, 2019	15.86	16.52	15.78	16.24	949,600	+0.24(+1.50%)
Jan 10, 2019	15.50	16.29	14.65	16.00	981,659	+0.47(+3.03%)
Jan 09, 2019	15.21	15.96	14.13	15.53	1,635,439	+0.36(+2.37%)
Jan 08, 2019	16.38	16.91	15.01	15.17	2,996,256	-1.20(-7.33%)
Jan 07, 2019	20.70	21.00	16.00	16.37	4,315,478	-4.94(-23.18%)
Jan 04, 2019	20.71	21.65	20.38	21.31	544,300	+0.91(+4.46%)
Jan 03, 2019	20.33	20.95	19.58	20.40	921,642	-0.23(-1.11%)
Jan 02, 2019	19.89	21.10	19.24	20.63	728,243	+0.20(+0.98%)
Dec 31, 2018	19.80	20.91	19.43	20.43	742,800	+1.06(+5.47%)
Dec 28, 2018	19.38	19.72	18.75	19.37	550,300	+0.20(+1.04%)
Dec 27, 2018	18.28	19.17	17.84	19.17	669,674	+0.55(+2.95%)
Dec 26, 2018	17.24	18.75	17.20	18.62	666,121	+1.36(+7.88%)
Dec 24, 2018	16.91	17.73	16.52	17.26	348,900	+0.17(+0.99%)
Dec 21, 2018	17.82	18.94	16.93	17.09	1,022,000	-0.80(-4.47%)
Dec 20, 2018	19.61	19.72	16.89	17.89	1,916,783	-1.94(-9.78%)
Dec 19, 2018	20.62	21.50	19.26	19.83	2,924,332	-1.53(-7.16%)
Dec 18, 2018	27.83	27.95	19.21	21.36	4,943,891	-6.17(-22.41%)
Dec 17, 2018	28.55	28.77	27.28	27.53	799,313	-1.07(-3.74%)
Dec 14, 2018	28.76	29.59	28.28	28.60	463,100	-0.49(-1.68%)
Dec 13, 2018	30.14	30.81	28.70	29.09	420,881	-1.05(-3.48%)
Dec 12, 2018	29.82	30.95	29.64	30.14	306,670	+0.38(+1.28%)
Dec 11, 2018	30.00	30.97	29.29	29.76	214,825	+0.25(+0.85%)
Dec 10, 2018	29.68	30.41	28.38	29.51	440,327	-0.16(-0.54%)
Dec 07, 2018	31.21	31.32	29.21	29.67	339,200	-1.53(-4.90%)
Dec 06, 2018	30.89	31.99	29.92	31.20	411,056	-0.58(-1.83%)
Dec 04, 2018	34.18	34.48	31.45	31.78	343,200	-2.51(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.