Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.590 | 1.630 | 1.539 | 1.590 | 509,700 | +0.00(+0.00%) |
Jun 29, 2023 | 1.540 | 1.610 | 1.490 | 1.590 | 679,815 | +0.06(+3.92%) |
Jun 28, 2023 | 1.440 | 1.578 | 1.400 | 1.530 | 950,915 | +0.07(+4.79%) |
Jun 27, 2023 | 1.390 | 1.490 | 1.352 | 1.460 | 467,190 | +0.05(+3.55%) |
Jun 26, 2023 | 1.300 | 1.480 | 1.190 | 1.410 | 434,046 | +0.08(+6.02%) |
Jun 23, 2023 | 1.580 | 1.585 | 1.330 | 1.330 | 841,340 | -0.25(-15.82%) |
Jun 22, 2023 | 1.560 | 1.610 | 1.530 | 1.580 | 757,077 | +0.02(+1.28%) |
Jun 21, 2023 | 1.590 | 1.600 | 1.520 | 1.560 | 421,490 | -0.01(-0.64%) |
Jun 20, 2023 | 1.510 | 1.620 | 1.470 | 1.570 | 572,015 | +0.05(+3.29%) |
Jun 16, 2023 | 1.450 | 1.520 | 1.430 | 1.520 | 503,266 | +0.06(+4.11%) |
Jun 15, 2023 | 1.430 | 1.510 | 1.390 | 1.460 | 573,376 | -0.01(-0.68%) |
Jun 14, 2023 | 1.500 | 1.540 | 1.462 | 1.470 | 277,417 | +0.01(+0.68%) |
Jun 13, 2023 | 1.530 | 1.550 | 1.460 | 1.460 | 171,024 | -0.07(-4.58%) |
Jun 12, 2023 | 1.580 | 1.590 | 1.330 | 1.530 | 582,436 | -0.03(-1.92%) |
Jun 09, 2023 | 1.500 | 1.620 | 1.470 | 1.560 | 1,140,168 | +0.09(+6.12%) |
Jun 08, 2023 | 1.500 | 1.570 | 1.460 | 1.470 | 747,794 | -0.01(-0.68%) |
Jun 07, 2023 | 1.400 | 1.530 | 1.350 | 1.480 | 844,181 | +0.08(+5.71%) |
Jun 06, 2023 | 1.350 | 1.430 | 1.300 | 1.400 | 747,858 | +0.05(+3.70%) |
Jun 05, 2023 | 1.200 | 1.356 | 1.110 | 1.350 | 774,434 | +0.14(+11.57%) |
Jun 02, 2023 | 1.160 | 1.230 | 1.140 | 1.210 | 132,367 | +0.07(+6.14%) |
Jun 01, 2023 | 1.230 | 1.240 | 1.140 | 1.140 | 250,657 | -0.09(-7.32%) |
May 31, 2023 | 1.130 | 1.230 | 1.110 | 1.230 | 842,720 | +0.11(+9.82%) |
May 30, 2023 | 0.9600 | 1.125 | 0.9500 | 1.120 | 608,573 | +0.13(+12.86%) |
May 26, 2023 | 1.000 | 1.000 | 0.9357 | 0.9924 | 231,590 | +0.03(+3.37%) |
May 25, 2023 | 0.8800 | 1.005 | 0.8600 | 0.9600 | 498,354 | +0.07(+7.41%) |
May 24, 2023 | 0.9300 | 0.9300 | 0.8635 | 0.8938 | 65,234 | -0.03(-3.27%) |
May 23, 2023 | 0.9000 | 0.9742 | 0.8800 | 0.9240 | 214,296 | +0.02(+2.67%) |
May 22, 2023 | 0.8250 | 0.9000 | 0.8185 | 0.9000 | 210,562 | +0.07(+8.83%) |
May 19, 2023 | 0.7515 | 0.8300 | 0.7430 | 0.8270 | 213,073 | +0.07(+9.00%) |
May 18, 2023 | 0.7800 | 0.7979 | 0.7500 | 0.7587 | 103,313 | -0.03(-4.02%) |
May 17, 2023 | 0.8000 | 0.8150 | 0.7700 | 0.7905 | 151,402 | -0.01(-1.19%) |
May 16, 2023 | 0.8100 | 0.8380 | 0.8000 | 0.8000 | 78,550 | -0.03(-3.57%) |
May 15, 2023 | 0.8100 | 0.8387 | 0.8100 | 0.8296 | 53,900 | +0.02(+2.42%) |
May 12, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 78,733 | -0.03(-3.57%) |
May 11, 2023 | 0.8235 | 0.8486 | 0.8216 | 0.8400 | 49,363 | -0.01(-1.06%) |
May 10, 2023 | 0.8300 | 0.8490 | 0.8027 | 0.8490 | 118,055 | +0.04(+5.20%) |
May 09, 2023 | 0.8200 | 0.8300 | 0.7720 | 0.8070 | 90,979 | -0.01(-1.03%) |
May 08, 2023 | 0.8000 | 0.8290 | 0.7938 | 0.8154 | 91,975 | +0.01(+0.97%) |
May 05, 2023 | 0.8000 | 0.8253 | 0.7621 | 0.8076 | 120,615 | +0.02(+2.97%) |
May 04, 2023 | 0.7800 | 0.8000 | 0.7629 | 0.7843 | 102,532 | +0.01(+1.86%) |
May 03, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 74,717 | +0.02(+2.67%) |
May 02, 2023 | 0.8100 | 0.8300 | 0.7210 | 0.7500 | 344,754 | -0.06(-7.42%) |
May 01, 2023 | 0.7604 | 0.8262 | 0.7558 | 0.8101 | 149,563 | +0.03(+3.34%) |
Apr 28, 2023 | 0.8200 | 0.8439 | 0.7100 | 0.7839 | 171,917 | -0.03(-4.13%) |
Apr 27, 2023 | 0.8018 | 0.8421 | 0.7900 | 0.8177 | 73,857 | +0.02(+2.00%) |
Apr 26, 2023 | 0.8100 | 0.8440 | 0.7820 | 0.8017 | 147,170 | -0.02(-2.48%) |
Apr 25, 2023 | 0.8800 | 0.9000 | 0.8213 | 0.8221 | 155,207 | -0.08(-8.86%) |
Apr 24, 2023 | 0.9200 | 0.9290 | 0.9020 | 0.9020 | 102,786 | -0.03(-3.01%) |
Apr 21, 2023 | 1.020 | 1.020 | 0.9300 | 0.9300 | 2,307,460 | -0.07(-7.00%) |
Apr 20, 2023 | 0.9200 | 1.010 | 0.8600 | 1.000 | 709,918 | +0.08(+8.70%) |
Apr 19, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 187,915 | +0.01(+1.11%) |
Apr 18, 2023 | 0.8800 | 0.9148 | 0.8800 | 0.9099 | 295,077 | +0.03(+3.40%) |
Apr 17, 2023 | 0.8400 | 0.8888 | 0.8300 | 0.8800 | 251,434 | +0.04(+4.76%) |
Apr 14, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8400 | 402,548 | +0.01(+1.40%) |
Apr 13, 2023 | 0.7400 | 0.8300 | 0.7281 | 0.8284 | 740,004 | +0.08(+10.45%) |
Apr 12, 2023 | 0.7400 | 0.7700 | 0.7209 | 0.7500 | 167,117 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 96,362 | +0.03(+4.18%) |
Apr 10, 2023 | 0.6810 | 0.7402 | 0.6810 | 0.7199 | 1,258,410 | +0.04(+5.71%) |
Apr 06, 2023 | 0.7338 | 0.7338 | 0.6810 | 0.6810 | 977,506 | -0.04(-5.68%) |
Apr 05, 2023 | 0.6901 | 0.7404 | 0.6901 | 0.7220 | 41,686 | +0.02(+3.14%) |
Apr 04, 2023 | 0.7000 | 0.7099 | 0.6900 | 0.7000 | 121,032 | +0.01(+1.04%) |