Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.881 | 2.001 | 1.757 | 1.929 | 89,557 | -0.03(-1.61%) |
Dec 29, 2022 | 1.890 | 2.072 | 1.820 | 1.960 | 53,146 | +0.03(+1.34%) |
Dec 28, 2022 | 1.890 | 1.960 | 1.618 | 1.934 | 99,202 | -0.02(-1.04%) |
Dec 27, 2022 | 2.033 | 2.100 | 1.954 | 1.954 | 37,319 | -0.15(-7.00%) |
Dec 23, 2022 | 1.967 | 2.240 | 1.967 | 2.101 | 46,039 | +0.11(+5.33%) |
Dec 22, 2022 | 2.170 | 2.239 | 1.758 | 1.995 | 70,749 | -0.19(-8.74%) |
Dec 21, 2022 | 2.216 | 2.310 | 2.136 | 2.186 | 43,551 | +0.02(+0.77%) |
Dec 20, 2022 | 2.349 | 2.415 | 2.129 | 2.169 | 53,686 | -0.25(-10.41%) |
Dec 19, 2022 | 2.505 | 2.520 | 2.380 | 2.421 | 35,826 | -0.03(-1.20%) |
Dec 16, 2022 | 2.240 | 2.520 | 2.240 | 2.451 | 39,540 | -0.06(-2.48%) |
Dec 15, 2022 | 2.520 | 2.590 | 2.459 | 2.513 | 80,064 | -0.04(-1.37%) |
Dec 14, 2022 | 2.380 | 2.590 | 2.310 | 2.548 | 50,146 | +0.10(+4.00%) |
Dec 13, 2022 | 2.520 | 2.576 | 2.380 | 2.450 | 63,825 | -0.02(-0.79%) |
Dec 12, 2022 | 2.240 | 2.520 | 2.109 | 2.470 | 131,228 | +0.23(+10.32%) |
Dec 09, 2022 | 1.915 | 2.379 | 1.915 | 2.239 | 110,281 | +0.28(+14.21%) |
Dec 08, 2022 | 1.855 | 1.960 | 1.823 | 1.960 | 30,322 | +0.10(+5.66%) |
Dec 07, 2022 | 1.915 | 1.963 | 1.821 | 1.855 | 55,804 | -0.11(-5.56%) |
Dec 06, 2022 | 2.114 | 2.259 | 1.890 | 1.964 | 77,917 | -0.15(-7.15%) |
Dec 05, 2022 | 2.170 | 2.240 | 2.108 | 2.115 | 49,148 | -0.05(-2.52%) |
Dec 02, 2022 | 2.194 | 2.380 | 2.128 | 2.170 | 40,079 | -0.04(-1.87%) |
Dec 01, 2022 | 2.240 | 2.359 | 2.170 | 2.211 | 47,412 | -0.09(-3.75%) |
Nov 30, 2022 | 2.341 | 2.407 | 2.107 | 2.297 | 72,648 | -0.02(-0.79%) |
Nov 29, 2022 | 2.307 | 2.450 | 2.248 | 2.316 | 26,889 | +0.09(+3.83%) |
Nov 28, 2022 | 2.348 | 2.450 | 2.171 | 2.230 | 40,797 | -0.19(-7.87%) |
Nov 25, 2022 | 2.450 | 2.499 | 2.310 | 2.421 | 22,349 | -0.01(-0.52%) |
Nov 23, 2022 | 2.405 | 2.499 | 2.170 | 2.433 | 63,382 | +0.03(+1.34%) |
Nov 22, 2022 | 2.380 | 2.450 | 2.282 | 2.401 | 27,010 | +0.02(+0.76%) |
Nov 21, 2022 | 2.313 | 2.513 | 2.240 | 2.383 | 67,050 | -0.03(-1.25%) |
Nov 18, 2022 | 2.590 | 2.660 | 2.381 | 2.413 | 55,460 | -0.18(-6.84%) |
Nov 17, 2022 | 2.590 | 2.645 | 2.590 | 2.590 | 24,596 | +0.00(+0.00%) |
Nov 16, 2022 | 2.800 | 2.828 | 2.548 | 2.590 | 69,059 | -0.14(-5.15%) |
Nov 15, 2022 | 3.010 | 3.006 | 2.534 | 2.731 | 103,017 | -0.03(-1.01%) |
Nov 14, 2022 | 2.926 | 3.016 | 2.730 | 2.759 | 66,107 | -0.15(-5.04%) |
Nov 11, 2022 | 2.800 | 3.080 | 2.668 | 2.905 | 61,836 | +0.10(+3.75%) |
Nov 10, 2022 | 2.709 | 2.834 | 2.662 | 2.800 | 67,345 | +0.21(+8.11%) |
Nov 09, 2022 | 2.730 | 2.799 | 2.590 | 2.590 | 50,021 | -0.21(-7.50%) |
Nov 08, 2022 | 2.870 | 3.009 | 2.765 | 2.800 | 62,539 | -0.15(-4.99%) |
Nov 07, 2022 | 3.150 | 3.157 | 2.901 | 2.947 | 32,800 | -0.20(-6.28%) |
Nov 04, 2022 | 3.149 | 3.150 | 3.010 | 3.144 | 93,488 | +0.02(+0.65%) |
Nov 03, 2022 | 3.010 | 3.150 | 2.940 | 3.124 | 32,301 | +0.15(+4.91%) |
Nov 02, 2022 | 3.132 | 3.149 | 2.947 | 2.978 | 27,548 | -0.12(-3.82%) |
Nov 01, 2022 | 3.308 | 3.317 | 3.087 | 3.096 | 31,924 | -0.06(-2.04%) |
Oct 31, 2022 | 3.080 | 3.329 | 3.080 | 3.160 | 25,760 | +0.00(+0.04%) |
Oct 28, 2022 | 3.080 | 3.360 | 3.075 | 3.159 | 48,928 | -0.01(-0.35%) |
Oct 27, 2022 | 3.430 | 3.430 | 3.150 | 3.170 | 69,220 | -0.12(-3.52%) |
Oct 26, 2022 | 3.150 | 3.479 | 3.151 | 3.286 | 109,559 | +0.14(+4.31%) |
Oct 25, 2022 | 3.132 | 3.493 | 3.032 | 3.150 | 165,138 | +0.09(+2.97%) |
Oct 24, 2022 | 3.078 | 3.149 | 2.974 | 3.059 | 37,076 | +0.02(+0.78%) |
Oct 21, 2022 | 2.814 | 3.073 | 2.695 | 3.035 | 100,435 | +0.22(+7.91%) |
Oct 20, 2022 | 2.800 | 2.834 | 2.674 | 2.813 | 52,419 | +0.14(+5.29%) |
Oct 19, 2022 | 2.870 | 2.870 | 2.660 | 2.671 | 37,675 | -0.13(-4.53%) |
Oct 18, 2022 | 2.800 | 2.870 | 2.716 | 2.798 | 60,364 | +0.07(+2.43%) |
Oct 17, 2022 | 2.730 | 2.877 | 2.724 | 2.731 | 23,712 | +0.00(+0.05%) |
Oct 14, 2022 | 2.870 | 2.912 | 2.660 | 2.730 | 35,266 | -0.13(-4.41%) |
Oct 13, 2022 | 2.520 | 2.922 | 2.471 | 2.856 | 73,980 | +0.12(+4.43%) |
Oct 12, 2022 | 2.730 | 2.800 | 2.730 | 2.735 | 49,192 | -0.03(-1.09%) |
Oct 11, 2022 | 2.800 | 2.946 | 2.667 | 2.765 | 50,840 | -0.17(-5.95%) |
Oct 10, 2022 | 3.008 | 3.011 | 2.807 | 2.940 | 67,934 | -0.04(-1.18%) |
Oct 07, 2022 | 3.178 | 3.212 | 2.975 | 2.975 | 171,018 | -0.24(-7.39%) |
Oct 06, 2022 | 3.150 | 3.423 | 3.088 | 3.212 | 58,310 | +0.10(+3.15%) |
Oct 05, 2022 | 3.360 | 3.429 | 2.947 | 3.114 | 146,210 | -0.18(-5.34%) |
Oct 04, 2022 | 3.220 | 3.584 | 3.150 | 3.290 | 194,891 | +0.21(+6.65%) |