Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.546 | 1.552 | 1.546 | 1.547 | 1,546 | -0.01(-0.33%) |
Nov 27, 2002 | 1.552 | 1.553 | 1.546 | 1.552 | 28,221 | +0.00(+0.00%) |
Nov 26, 2002 | 1.552 | 1.552 | 1.552 | 1.552 | 9,664 | +0.00(+0.25%) |
Nov 25, 2002 | 1.552 | 1.552 | 1.548 | 1.548 | 15,850 | -0.00(-0.25%) |
Nov 22, 2002 | 1.551 | 1.552 | 1.547 | 1.552 | 20,489 | +0.01(+0.33%) |
Nov 21, 2002 | 1.526 | 1.552 | 1.526 | 1.547 | 12,757 | -0.00(-0.25%) |
Nov 20, 2002 | 1.551 | 1.552 | 1.546 | 1.551 | 33,247 | -0.00(-0.08%) |
Nov 19, 2002 | 1.548 | 1.552 | 1.548 | 1.552 | 8,505 | +0.00(+0.00%) |
Nov 18, 2002 | 1.557 | 1.557 | 1.549 | 1.552 | 90,076 | +0.00(+0.00%) |
Nov 15, 2002 | 1.546 | 1.552 | 1.546 | 1.552 | 54,896 | +0.00(+0.00%) |
Nov 14, 2002 | 1.546 | 1.552 | 1.546 | 1.552 | 8,505 | +0.00(+0.00%) |
Nov 13, 2002 | 1.547 | 1.552 | 1.547 | 1.552 | 10,438 | +0.00(+0.00%) |
Nov 12, 2002 | 1.552 | 1.552 | 1.546 | 1.552 | 81,571 | +0.00(+0.00%) |
Nov 11, 2002 | 1.571 | 1.571 | 1.552 | 1.552 | 78,478 | +0.01(+0.42%) |
Nov 08, 2002 | 1.547 | 1.552 | 1.546 | 1.546 | 145,359 | -0.01(-0.33%) |
Nov 07, 2002 | 1.552 | 1.552 | 1.547 | 1.551 | 62,628 | -0.01(-0.51%) |
Nov 06, 2002 | 1.570 | 1.570 | 1.551 | 1.558 | 86,597 | +0.01(+0.58%) |
Nov 05, 2002 | 1.546 | 1.552 | 1.546 | 1.549 | 24,355 | -0.00(-0.25%) |
Nov 04, 2002 | 1.560 | 1.565 | 1.550 | 1.553 | 40,979 | -0.00(-0.08%) |
Nov 01, 2002 | 1.540 | 1.565 | 1.535 | 1.555 | 102,061 | +0.02(+1.26%) |
Oct 31, 2002 | 1.540 | 1.540 | 1.535 | 1.535 | 16,836 | -0.01(-0.67%) |
Oct 30, 2002 | 1.546 | 1.549 | 1.546 | 1.546 | 11,211 | -0.00(-0.25%) |
Oct 29, 2002 | 1.540 | 1.551 | 1.539 | 1.549 | 65,334 | -0.00(-0.08%) |
Oct 28, 2002 | 1.539 | 1.551 | 1.538 | 1.551 | 8,891 | +0.01(+0.42%) |
Oct 25, 2002 | 1.539 | 1.544 | 1.502 | 1.544 | 61,082 | +0.01(+0.34%) |
Oct 24, 2002 | 1.565 | 1.573 | 1.534 | 1.539 | 9,664 | -0.03(-2.06%) |
Oct 23, 2002 | 1.533 | 1.587 | 1.533 | 1.571 | 11,597 | +0.04(+2.53%) |
Oct 22, 2002 | 1.559 | 1.559 | 1.533 | 1.533 | 16,236 | +0.00(+0.00%) |
Oct 21, 2002 | 1.534 | 1.602 | 1.533 | 1.533 | 10,438 | -0.01(-0.93%) |
Oct 18, 2002 | 1.527 | 1.565 | 1.526 | 1.547 | 23,775 | -0.01(-0.32%) |
Oct 17, 2002 | 1.562 | 1.579 | 1.547 | 1.552 | 9,664 | -0.03(-1.64%) |
Oct 16, 2002 | 1.547 | 1.578 | 1.513 | 1.578 | 26,288 | +0.03(+1.67%) |
Oct 15, 2002 | 1.565 | 1.601 | 1.552 | 1.552 | 35,566 | -0.01(-0.91%) |
Oct 14, 2002 | 1.562 | 1.566 | 1.562 | 1.566 | 5,798 | +0.00(+0.25%) |
Oct 11, 2002 | 1.592 | 1.655 | 1.552 | 1.562 | 30,154 | -0.06(-3.75%) |
Oct 10, 2002 | 1.623 | 1.643 | 1.546 | 1.623 | 39,819 | +0.01(+0.32%) |
Oct 09, 2002 | 1.630 | 1.648 | 1.618 | 1.618 | 15,077 | -0.02(-1.50%) |
Oct 08, 2002 | 1.639 | 1.643 | 1.623 | 1.643 | 18,556 | -0.01(-0.31%) |
Oct 07, 2002 | 1.637 | 1.648 | 1.618 | 1.648 | 19,329 | +0.01(+0.55%) |
Oct 04, 2002 | 1.649 | 1.649 | 1.639 | 1.639 | 8,118 | -0.00(-0.24%) |
Oct 03, 2002 | 1.644 | 1.644 | 1.643 | 1.643 | 3,092 | -0.00(-0.08%) |
Oct 02, 2002 | 1.662 | 1.662 | 1.644 | 1.644 | 9,278 | -0.01(-0.31%) |
Oct 01, 2002 | 1.643 | 1.650 | 1.630 | 1.649 | 147,292 | +0.01(+0.39%) |
Sep 30, 2002 | 1.641 | 1.643 | 1.641 | 1.643 | 1,159 | +0.00(+0.08%) |
Sep 27, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 386 | -0.00(-0.01%) |
Sep 26, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 1,932 | -0.00(-0.07%) |
Sep 25, 2002 | 1.640 | 1.675 | 1.640 | 1.643 | 93,173 | +0.00(+0.16%) |
Sep 24, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 17,396 | -0.01(-0.46%) |
Sep 23, 2002 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.640 | 1.648 | 1.640 | 1.648 | 7,731 | +0.01(+0.47%) |
Sep 19, 2002 | 1.640 | 1.649 | 1.640 | 1.640 | 64,174 | +0.00(+0.00%) |
Sep 18, 2002 | 1.643 | 1.643 | 1.640 | 1.640 | 19,716 | -0.00(-0.24%) |
Sep 17, 2002 | 1.644 | 1.644 | 1.644 | 1.644 | 386 | +0.00(+0.08%) |
Sep 16, 2002 | 1.649 | 1.671 | 1.640 | 1.643 | 22,809 | -0.01(-0.39%) |
Sep 13, 2002 | 1.643 | 1.655 | 1.640 | 1.649 | 35,953 | -0.03(-1.85%) |
Sep 12, 2002 | 1.643 | 1.680 | 1.643 | 1.680 | 2,319 | -0.00(-0.08%) |
Sep 11, 2002 | 1.679 | 1.681 | 1.679 | 1.681 | 3,479 | +0.04(+2.44%) |
Sep 10, 2002 | 1.681 | 1.681 | 1.641 | 1.641 | 4,252 | -0.00(-0.01%) |
Sep 09, 2002 | 1.668 | 1.668 | 1.641 | 1.641 | 1,546 | -0.01(-0.85%) |
Sep 06, 2002 | 1.640 | 1.667 | 1.640 | 1.655 | 57,216 | +0.01(+0.86%) |
Sep 05, 2002 | 1.643 | 1.643 | 1.641 | 1.641 | 6,572 | -0.04(-2.38%) |
Sep 04, 2002 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |