Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.78	24.11	23.66	23.87	498,548	+0.13(+0.55%)
Jan 30, 2019	23.73	23.94	23.66	23.74	460,513	-0.02(-0.08%)
Jan 29, 2019	23.60	23.78	23.42	23.76	345,548	+0.19(+0.81%)
Jan 28, 2019	23.49	23.64	23.34	23.57	293,808	+0.11(+0.47%)
Jan 25, 2019	23.32	23.54	23.18	23.46	432,943	+0.24(+1.03%)
Jan 24, 2019	23.32	23.42	23.14	23.22	544,044	-0.09(-0.39%)
Jan 23, 2019	23.27	23.36	23.08	23.31	431,513	+0.05(+0.21%)
Jan 22, 2019	23.00	23.29	22.96	23.26	382,605	+0.34(+1.48%)
Jan 21, 2019	22.96	23.00	22.70	22.92	127,485	-0.02(-0.09%)
Jan 18, 2019	22.85	22.99	22.46	22.94	585,737	+0.19(+0.84%)
Jan 17, 2019	22.82	23.08	22.74	22.75	627,958	-0.07(-0.31%)
Jan 16, 2019	22.58	22.82	22.58	22.82	564,276	+0.24(+1.06%)
Jan 15, 2019	22.53	22.58	22.44	22.58	552,988	+0.03(+0.13%)
Jan 14, 2019	22.91	22.91	22.36	22.55	546,207	-0.37(-1.61%)
Jan 11, 2019	22.90	22.99	22.66	22.92	426,713	+0.05(+0.22%)
Jan 10, 2019	22.65	22.90	22.53	22.87	365,855	+0.21(+0.93%)
Jan 09, 2019	22.47	22.72	22.25	22.66	342,257	+0.23(+1.03%)
Jan 08, 2019	22.30	22.48	22.13	22.43	294,410	+0.17(+0.76%)
Jan 07, 2019	22.06	22.28	21.99	22.26	236,562	+0.27(+1.23%)
Jan 04, 2019	21.91	22.04	21.80	21.99	211,646	+0.10(+0.46%)
Jan 03, 2019	21.94	22.03	21.76	21.89	277,204	-0.09(-0.41%)
Jan 02, 2019	21.66	22.02	21.58	21.98	270,768	+0.28(+1.29%)
Dec 31, 2018		21.70	21.70	21.70	0	-0.01(-0.05%)
Dec 28, 2018	21.45	21.83	21.33	21.71	292,484	+0.26(+1.21%)
Dec 27, 2018	21.16	21.58	20.95	21.45	362,248	+0.39(+1.85%)
Dec 24, 2018		21.06	21.06	21.06	0	-0.29(-1.36%)
Dec 21, 2018	21.53	21.68	21.35	21.35	500,895	-0.09(-0.42%)
Dec 20, 2018	21.97	22.04	21.40	21.44	374,737	-0.52(-2.37%)
Dec 19, 2018	22.32	22.37	21.91	21.96	331,052	-0.39(-1.74%)
Dec 18, 2018	22.22	22.35	22.12	22.35	861,287	+0.03(+0.13%)
Dec 17, 2018	22.62	22.81	22.24	22.32	287,303	-0.44(-1.93%)
Dec 14, 2018	23.14	23.14	22.67	22.76	233,938	-0.43(-1.85%)
Dec 13, 2018	22.87	23.22	22.61	23.19	273,651	+0.36(+1.58%)
Dec 12, 2018	23.09	23.13	22.73	22.83	298,641	-0.18(-0.78%)
Dec 11, 2018	22.88	23.14	22.75	23.01	516,762	+0.23(+1.01%)
Dec 10, 2018	22.82	22.86	22.53	22.78	366,020	-0.05(-0.22%)
Dec 07, 2018	22.79	22.95	22.75	22.83	368,017	+0.00(+0.00%)
Dec 06, 2018	22.97	22.97	22.47	22.83	365,487	-0.14(-0.61%)
Dec 05, 2018	22.78	23.13	22.75	22.97	211,801	+0.16(+0.70%)
Dec 04, 2018	22.60	23.03	22.48	22.81	531,219	+0.14(+0.62%)
Dec 03, 2018	22.44	22.67	22.12	22.67	432,497	+0.33(+1.48%)
Nov 30, 2018	22.27	22.40	21.97	22.34	506,960	+0.02(+0.09%)
Nov 29, 2018	22.28	22.42	22.19	22.32	176,973	-0.09(-0.40%)
Nov 28, 2018	22.02	22.46	21.92	22.41	320,967	+0.38(+1.72%)
Nov 27, 2018	21.87	22.09	21.87	22.03	352,038	+0.13(+0.59%)
Nov 26, 2018	22.04	22.04	21.53	21.90	486,332	-0.07(-0.32%)
Nov 23, 2018	21.90	21.98	21.76	21.97	178,693	+0.04(+0.18%)
Nov 22, 2018	21.88	21.93	21.69	21.93	198,631	+0.02(+0.09%)
Nov 21, 2018	21.21	21.92	21.21	21.91	716,713	+0.76(+3.59%)
Nov 20, 2018	21.22	21.26	21.03	21.15	230,792	-0.06(-0.28%)
Nov 19, 2018	21.18	21.38	21.16	21.21	290,191	-0.04(-0.19%)
Nov 16, 2018	21.12	21.26	20.98	21.25	248,057	+0.25(+1.19%)
Nov 15, 2018	21.30	21.31	20.93	21.00	169,519	-0.25(-1.18%)
Nov 14, 2018	21.37	21.48	21.12	21.25	190,870	-0.06(-0.28%)
Nov 13, 2018	21.33	21.56	21.24	21.31	200,704	-0.02(-0.09%)
Nov 12, 2018	21.19	21.50	21.12	21.33	309,183	+0.22(+1.04%)
Nov 09, 2018	21.16	21.25	20.98	21.11	373,568	-0.04(-0.19%)
Nov 08, 2018	21.75	21.78	21.13	21.15	345,193	-0.40(-1.86%)
Nov 07, 2018	20.70	21.74	20.56	21.55	817,268	+0.95(+4.61%)
Nov 06, 2018	20.42	20.63	20.42	20.60	335,426	+0.18(+0.88%)
Nov 05, 2018	20.00	20.51	19.98	20.42	419,959	+0.44(+2.20%)
Nov 02, 2018	20.30	20.31	19.91	19.98	258,034	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.