Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 613 | +0.00(+0.00%) |
Sep 29, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 30,824 | +0.00(+0.00%) |
Sep 26, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,401 | +0.01(+0.02%) |
Sep 25, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,914 | -0.01(-0.02%) |
Sep 24, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,596 | +0.00(+0.00%) |
Sep 23, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 308 | -0.02(-0.04%) |
Sep 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 405 | +0.00(+0.00%) |
Sep 19, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 5,575 | +0.00(+0.00%) |
Sep 18, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 8,650 | +0.01(+0.02%) |
Sep 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 553 | +0.00(+0.00%) |
Sep 16, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,046 | -0.01(-0.02%) |
Sep 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,372 | +0.01(+0.02%) |
Sep 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,033 | +0.01(+0.02%) |
Sep 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,568 | -0.01(-0.02%) |
Sep 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,037 | +0.01(+0.02%) |
Sep 08, 2014 | 50.01 | 50.01 | 50.01 | 680 | +0.00(+0.00%) | |
Sep 05, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 3,937 | +0.00(+0.00%) |
Sep 04, 2014 | 50.02 | 50.00 | 50.01 | 2,791 | +0.01(+0.02%) | |
Sep 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,676 | +0.00(+0.00%) |
Sep 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 4,261 | -0.01(-0.02%) |
Aug 29, 2014 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 707 | -0.01(-0.02%) |
Aug 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,477 | +0.00(+0.00%) |
Aug 26, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,505 | -0.01(-0.02%) |
Aug 25, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,213 | +0.00(+0.00%) |
Aug 22, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 3,298 | +0.00(+0.00%) |
Aug 21, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,871 | +0.00(+0.00%) |
Aug 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,155 | +0.00(+0.00%) |
Aug 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,984 | +0.00(+0.00%) |
Aug 18, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,617 | +0.01(+0.02%) |
Aug 15, 2014 | 50.02 | 50.02 | 50.02 | 50.01 | 2,009 | +0.00(+0.00%) |
Aug 14, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,586 | +0.00(+0.00%) |
Aug 13, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 586 | -0.01(-0.02%) |
Aug 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 28,011 | +0.00(+0.00%) |
Aug 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 3,228 | +0.01(+0.02%) |
Aug 08, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 1,206 | +0.00(+0.00%) |
Aug 07, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,097 | +0.00(+0.00%) |
Aug 06, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,672 | +0.01(+0.02%) |
Aug 05, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,223 | +0.00(+0.00%) |
Aug 01, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,416 | +0.00(+0.00%) |
Jul 30, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 3,023 | +0.00(+0.00%) |
Jul 29, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 5,646 | -0.04(-0.08%) |
Jul 28, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 7,438 | +0.00(+0.00%) |
Jul 25, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 24,807 | +0.00(+0.00%) |
Jul 24, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 813 | +0.00(+0.00%) |
Jul 23, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 868 | +0.01(+0.02%) |
Jul 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 943 | +0.00(+0.00%) |
Jul 21, 2014 | 50.02 | 50.04 | 50.02 | 50.03 | 3,977 | +0.00(+0.00%) |
Jul 17, 2014 | 50.03 | 50.03 | 640 | +0.01(+0.02%) | ||
Jul 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,046 | -0.01(-0.02%) |
Jul 15, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 2,622 | +0.01(+0.02%) |
Jul 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 932 | +0.00(+0.00%) |
Jul 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 21,801 | +0.00(+0.00%) |
Jul 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,148 | +0.00(+0.00%) |
Jul 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,522 | +0.00(+0.00%) |
Jul 08, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,928 | +0.01(+0.02%) |
Jul 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,365 | -0.01(-0.02%) |
Jul 04, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 709 | +0.00(+0.00%) |
Jul 03, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 14,310 | +0.02(+0.04%) |