Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.430 | 5.440 | 5.300 | 5.310 | 177,629 | -0.41(-7.17%) |
May 05, 2023 | 5.610 | 5.760 | 5.610 | 5.720 | 221,235 | +0.12(+2.14%) |
May 04, 2023 | 5.610 | 5.610 | 5.560 | 5.600 | 116,483 | +0.12(+2.19%) |
May 03, 2023 | 5.380 | 5.560 | 5.380 | 5.480 | 162,208 | -0.07(-1.26%) |
May 02, 2023 | 5.420 | 5.590 | 5.410 | 5.550 | 134,299 | +0.15(+2.78%) |
May 01, 2023 | 5.550 | 5.550 | 5.390 | 5.400 | 134,632 | -0.30(-5.26%) |
Apr 28, 2023 | 5.680 | 5.700 | 5.600 | 5.700 | 97,490 | -0.05(-0.87%) |
Apr 27, 2023 | 5.590 | 5.790 | 5.590 | 5.750 | 167,450 | +0.34(+6.28%) |
Apr 26, 2023 | 5.800 | 5.800 | 5.380 | 5.410 | 259,571 | +0.06(+1.12%) |
Apr 25, 2023 | 5.320 | 5.380 | 5.270 | 5.350 | 92,671 | +0.05(+0.94%) |
Apr 24, 2023 | 5.310 | 5.370 | 5.230 | 5.300 | 109,994 | +0.01(+0.19%) |
Apr 21, 2023 | 5.470 | 5.490 | 5.270 | 5.290 | 236,006 | -0.16(-2.94%) |
Apr 20, 2023 | 5.590 | 5.600 | 5.430 | 5.450 | 223,026 | -0.21(-3.71%) |
Apr 19, 2023 | 5.680 | 5.720 | 5.650 | 5.660 | 220,281 | -0.21(-3.58%) |
Apr 18, 2023 | 5.890 | 5.910 | 5.820 | 5.870 | 76,218 | +0.15(+2.62%) |
Apr 17, 2023 | 5.720 | 5.740 | 5.680 | 5.720 | 266,370 | -0.16(-2.72%) |
Apr 14, 2023 | 5.950 | 5.980 | 5.830 | 5.880 | 215,114 | -0.04(-0.68%) |
Apr 13, 2023 | 5.890 | 5.950 | 5.870 | 5.920 | 231,313 | +0.13(+2.25%) |
Apr 12, 2023 | 5.870 | 5.880 | 5.760 | 5.790 | 278,837 | -0.06(-1.03%) |
Apr 11, 2023 | 5.870 | 5.920 | 5.830 | 5.850 | 324,841 | +0.16(+2.81%) |
Apr 10, 2023 | 5.490 | 5.720 | 5.470 | 5.690 | 308,738 | +0.25(+4.60%) |
Apr 06, 2023 | 5.440 | 0 | -0.04(-0.73%) | |||
Apr 05, 2023 | 5.550 | 5.550 | 5.390 | 5.480 | 337,170 | +0.02(+0.37%) |
Apr 04, 2023 | 5.500 | 5.500 | 5.430 | 5.460 | 98,202 | +0.00(+0.00%) |
Apr 03, 2023 | 5.490 | 5.510 | 5.420 | 5.460 | 103,901 | -0.05(-0.91%) |
Mar 31, 2023 | 5.480 | 5.570 | 5.480 | 5.510 | 181,361 | +0.07(+1.29%) |
Mar 30, 2023 | 5.540 | 5.560 | 5.380 | 5.440 | 260,226 | -0.09(-1.63%) |
Mar 29, 2023 | 5.520 | 5.550 | 5.470 | 5.530 | 181,862 | +0.20(+3.75%) |
Mar 28, 2023 | 5.220 | 5.340 | 5.200 | 5.330 | 423,133 | +0.08(+1.52%) |
Mar 27, 2023 | 5.410 | 5.410 | 5.160 | 5.250 | 175,841 | -0.17(-3.14%) |
Mar 24, 2023 | 5.440 | 5.500 | 5.360 | 5.420 | 175,688 | -0.12(-2.17%) |
Mar 23, 2023 | 5.340 | 5.590 | 5.310 | 5.540 | 317,971 | +0.34(+6.54%) |
Mar 22, 2023 | 5.520 | 5.630 | 5.180 | 5.200 | 573,897 | -0.30(-5.45%) |
Mar 21, 2023 | 5.480 | 5.540 | 5.410 | 5.500 | 222,000 | +0.08(+1.48%) |
Mar 20, 2023 | 5.490 | 5.490 | 5.350 | 5.420 | 424,283 | +0.16(+3.04%) |
Mar 17, 2023 | 5.170 | 5.270 | 5.090 | 5.260 | 279,686 | +0.39(+8.01%) |
Mar 16, 2023 | 4.820 | 4.900 | 4.790 | 4.870 | 192,971 | +0.11(+2.31%) |
Mar 15, 2023 | 4.860 | 4.910 | 4.660 | 4.760 | 272,167 | -0.13(-2.66%) |
Mar 14, 2023 | 5.050 | 5.090 | 4.730 | 4.890 | 389,784 | +0.15(+3.16%) |
Mar 13, 2023 | 4.370 | 4.780 | 4.170 | 4.740 | 804,451 | +0.87(+22.48%) |
Mar 10, 2023 | 3.890 | 3.940 | 3.830 | 3.870 | 188,954 | -0.03(-0.77%) |
Mar 09, 2023 | 4.250 | 4.250 | 3.900 | 3.900 | 722,904 | -0.40(-9.30%) |
Mar 08, 2023 | 4.290 | 4.340 | 4.280 | 4.300 | 91,875 | +0.00(+0.00%) |
Mar 07, 2023 | 4.330 | 4.370 | 4.280 | 4.300 | 126,067 | -0.06(-1.38%) |
Mar 06, 2023 | 4.380 | 4.420 | 4.360 | 4.360 | 100,274 | +0.01(+0.23%) |
Mar 03, 2023 | 4.380 | 4.380 | 4.340 | 4.350 | 211,327 | -0.22(-4.81%) |
Mar 02, 2023 | 4.550 | 4.600 | 4.540 | 4.570 | 90,816 | +0.00(+0.00%) |